{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":258376,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1747267201557,0.21518182,2609.6,2608.7,6.01]
["bitfinex","ETHUSD",1747267201764,0.21518182,2609.6,2608.8,0.601]
["bitfinex","ETHUSD",1747267201964,0.21518182,2609.6,2608.9,0.7731]
["bitfinex","ETHUSD",1747267205371,3.8326718,2609.2,2608.9,0.7731]
["bitfinex","ETHUSD",1747267206166,14.806,2609.8,2608.9,0.7731]
["bitfinex","ETHUSD",1747267206371,3.83318,2608.8,2608.7,8.1714]
["bitfinex","ETHUSD",1747267206585,3.83318,2608.8,2608.7,0.7684]
["bitfinex","ETHUSD",1747267207387,3.83311083,2608.9,2608.7,0.7684]
["bitfinex","ETHUSD",1747267207598,3.83318,2608.8,2608.7,0.7684]
["bitfinex","ETHUSD",1747267209304,3.83308108,2608.9,2608.7,0.7684]
["bitfinex","ETHUSD",1747267209961,3.83270541,2609.2,2608.7,4.60158792]
["bitfinex","ETHUSD",1747267210370,7.403,2609.3,2608.7,1.61191737]
["bitfinex","ETHUSD",1747267210574,0.8141,2610.1,2609.2,3.83259236]
["bitfinex","ETHUSD",1747267210903,3.83182393,2609.8,2609.4,0.8284]
["bitfinex","ETHUSD",1747267211099,3.83186185,2609.7,2609.4,0.8284]
["bitfinex","ETHUSD",1747267211465,0.8141,2610.1,2609.4,0.8284]
["bitfinex","ETHUSD",1747267211466,3.83209763,2609.6,2609.4,0.8284]
["bitfinex","ETHUSD",1747267211800,3.83263254,2609.2,2609.0,0.8151]
["bitfinex","ETHUSD",1747267211973,3.83268535,2609.2,2609.0,6.8251]
["bitfinex","ETHUSD",1747267212182,3.83234763,2609.4,2609.0,6.8251]
["bitfinex","ETHUSD",1747267212382,3.83259288,2609.2,2609.0,6.8251]
["bitfinex","ETHUSD",1747267212577,3.8327177,2609.2,2609.0,6.8251]
["bitfinex","ETHUSD",1747267212801,3.83273925,2609.1,2609.0,6.8251]
["bitfinex","ETHUSD",1747267214879,0.38320976,2609.6,2609.0,6.8251]
["bitfinex","ETHUSD",1747267215101,3.83260324,2609.2,2609.0,6.8251]
["bitfinex","ETHUSD",1747267215301,0.38320976,2609.6,2609.0,6.8251]
["bitfinex","ETHUSD",1747267215302,4.21529379,2609.6,2609.0,6.8251]
["bitfinex","ETHUSD",1747267215471,3.83272516,2609.2,2609.0,6.8251]
["bitfinex","ETHUSD",1747267215891,3.83251723,2609.3,2609.0,6.8251]
["bitfinex","ETHUSD",1747267216074,3.83242742,2609.4,2609.0,6.8251]
["bitfinex","ETHUSD",1747267216281,3.83249412,2609.3,2609.0,6.8251]
["bitfinex","ETHUSD",1747267216729,15.6147,2609.7,2609.0,6.8251]
["bitfinex","ETHUSD",1747267216730,3.83259404,2609.2,2609.0,6.8251]
["bitfinex","ETHUSD",1747267217897,3.83259404,2609.2,2609.0,0.8151]
["bitfinex","ETHUSD",1747267218098,3.83252541,2609.3,2609.0,0.8151]
["bitfinex","ETHUSD",1747267218503,1.54438832,2609.3,2608.7,0.752]
["bitfinex","ETHUSD",1747267218811,14.802,2609.7,2608.7,0.752]
["bitfinex","ETHUSD",1747267218812,3.83285056,2609.1,2608.7,0.752]
["bitfinex","ETHUSD",1747267219109,3.83276099,2609.1,2608.7,0.752]
["bitfinex","ETHUSD",1747267219314,3.83265182,2609.2,2608.7,0.752]
["bitfinex","ETHUSD",1747267219555,7.403,2609.7,2609.0,0.7925]
["bitfinex","ETHUSD",1747267219693,3.83237534,2609.4,2609.0,0.7925]
["bitfinex","ETHUSD",1747267219899,0.7965,2610.0,2609.3,0.8287]
["bitfinex","ETHUSD",1747267220232,3.83225565,2609.5,2609.3,0.8287]
["bitfinex","ETHUSD",1747267221108,3.83229861,2609.4,2609.3,0.8287]
["bitfinex","ETHUSD",1747267221312,3.83252343,2609.3,2609.1,0.8287]
["bitfinex","ETHUSD",1747267222405,3.83169773,2609.9,2609.1,0.8287]
["bitfinex","ETHUSD",1747267222637,3.83228149,2609.5,2609.1,0.8287]
["bitfinex","ETHUSD",1747267222810,3.83218815,2609.5,2609.1,0.8287]
["bitfinex","ETHUSD",1747267223421,3.83216855,2609.5,2609.1,0.8287]
["bitfinex","ETHUSD",1747267223940,0.7965,2610.0,2609.2,0.03832439]
["bitfinex","ETHUSD",1747267224134,3.83188487,2609.7,2609.3,0.8151]
["bitfinex","ETHUSD",1747267224347,0.8079,2610.2,2609.5,0.8032]
["bitfinex","ETHUSD",1747267224507,3.8310571,2610.3,2609.7,3.83175375]
["bitfinex","ETHUSD",1747267224704,3.8310571,2610.3,2609.8,0.8032]
["bitfinex","ETHUSD",1747267225224,3.83156442,2609.9,2609.8,0.8032]
["bitfinex","ETHUSD",1747267225401,3.83156442,2609.9,2609.7,6.01]
["bitfinex","ETHUSD",1747267225402,3.83171124,2609.8,2609.7,6.01]
["bitfinex","ETHUSD",1747267227133,3.83141762,2610.0,2609.7,6.01]
["bitfinex","ETHUSD",1747267227332,3.83155628,2610.0,2609.7,6.01]
["bitfinex","ETHUSD",1747267227740,3.83159029,2609.9,2609.7,6.01]
["bitfinex","ETHUSD",1747267227919,3.83130523,2610.1,2609.7,6.01]
["bitfinex","ETHUSD",1747267228114,3.83153082,2610.0,2609.8,0.776]
["bitfinex","ETHUSD",1747267229135,3.83127296,2610.1,2609.8,0.776]
["bitfinex","ETHUSD",1747267231643,3.83142735,2610.0,2609.8,0.776]
["bitfinex","ETHUSD",1747267231848,3.83171124,2609.8,2609.7,6.01]
["bitfinex","ETHUSD",1747267233840,3.8316251,2609.9,2609.7,6.01]
["bitfinex","ETHUSD",1747267234040,0.8226,2610.2,2609.7,6.01]
["bitfinex","ETHUSD",1747267234216,3.83163024,2609.9,2609.7,6.01]
["bitfinex","ETHUSD",1747267234643,3.83171124,2609.8,2609.7,6.01]
["bitfinex","ETHUSD",1747267235245,3.83130139,2610.1,2609.7,6.01]
["bitfinex","ETHUSD",1747267235437,3.83171124,2609.8,2609.7,6.01]
["bitfinex","ETHUSD",1747267235836,3.83171124,2609.8,2609.5,6.01]
["bitfinex","ETHUSD",1747267236153,3.83171124,2609.8,2609.5,7.07706243]
["bitfinex","ETHUSD",1747267238220,3.83163162,2609.9,2609.5,7.07706243]
["bitfinex","ETHUSD",1747267238816,0.8226,2610.2,2609.6,6.01]
["bitfinex","ETHUSD",1747267239058,3.83142473,2610.0,2609.6,6.01]
["bitfinex","ETHUSD",1747267239364,3.83142473,2610.0,2609.7,0.7867]
["bitfinex","ETHUSD",1747267240232,3.83127531,2610.1,2609.7,1.95628526]
["bitfinex","ETHUSD",1747267240555,3.83146102,2610.0,2609.7,1.95628526]
["bitfinex","ETHUSD",1747267241750,3.83146102,2610.0,2609.7,7.96628526]
["bitfinex","ETHUSD",1747267243147,3.8313553,2610.1,2609.7,7.96628526]
["bitfinex","ETHUSD",1747267244065,3.83148026,2610.0,2609.7,7.96628526]
["bitfinex","ETHUSD",1747267244268,3.83148026,2610.0,2609.7,6.7967]
["bitfinex","ETHUSD",1747267244442,3.83161396,2609.9,2609.7,6.01]
["bitfinex","ETHUSD",1747267244959,3.83161396,2609.9,2609.6,6.01]
["bitfinex","ETHUSD",1747267245966,3.83149037,2610.0,2609.6,20.791]
["bitfinex","ETHUSD",1747267246148,3.83159444,2609.9,2609.6,20.791]
["bitfinex","ETHUSD",1747267247071,4.61130518,2610.3,2609.7,7.389]
["bitfinex","ETHUSD",1747267247240,3.83171124,2609.8,2609.7,7.389]
["bitfinex","ETHUSD",1747267252149,3.83164809,2609.9,2609.7,7.389]
["bitfinex","ETHUSD",1747267253375,3.83137634,2610.1,2609.7,7.389]
["bitfinex","ETHUSD",1747267254058,3.83150086,2610.0,2609.7,7.389]
["bitfinex","ETHUSD",1747267255965,3.83150086,2610.0,2609.6,7.392]
["bitfinex","ETHUSD",1747267256173,3.83150086,2610.0,2609.7,7.386]
["bitfinex","ETHUSD",1747267256934,3.83136237,2610.1,2609.7,7.386]
["bitfinex","ETHUSD",1747267258271,3.83142689,2610.0,2609.7,7.386]
["bitfinex","ETHUSD",1747267259680,3.83159932,2609.9,2609.7,7.386]
["bitfinex","ETHUSD",1747267259880,3.83159932,2609.9,2609.7,13.396]
["bitfinex","ETHUSD",1747267260085,3.83159932,2609.9,2609.7,15.77310077]
["bitfinex","ETHUSD",1747267260267,0.7803,2610.3,2609.7,6.01]
["bitfinex","ETHUSD",1747267260457,3.83171124,2609.8,2609.7,6.01]
["bitfinex","ETHUSD",1747267261443,4.60711124,2609.8,2609.7,6.01]
["bitfinex","ETHUSD",1747267262480,3.83262408,2609.2,2608.9,37.332]
["bitfinex","ETHUSD",1747267262641,3.83274012,2609.1,2608.9,37.332]
["bitfinex","ETHUSD",1747267262842,3.83257833,2609.3,2608.9,41.14193]
["bitfinex","ETHUSD",1747267263045,3.8323941,2609.4,2608.9,41.14193]
["bitfinex","ETHUSD",1747267263292,3.83247166,2609.3,2608.9,41.14193]
["bitfinex","ETHUSD",1747267263458,0.7754,2609.8,2609.0,4.60008167]
["bitfinex","ETHUSD",1747267263681,0.7754,2610.4,2609.2,0.7673]
["bitfinex","ETHUSD",1747267263979,3.83181153,2609.8,2609.3,9.84236377]
["bitfinex","ETHUSD",1747267264147,3.83181153,2609.8,2609.4,20.785]
["bitfinex","ETHUSD",1747267264481,3.83186028,2609.7,2609.4,20.785]
["bitfinex","ETHUSD",1747267264650,3.83201841,2609.6,2609.4,14.775]
["bitfinex","ETHUSD",1747267264846,3.83288616,2609.0,2608.9,0.8157]
["bitfinex","ETHUSD",1747267265048,3.83229861,2609.4,2608.7,6.01]
["bitfinex","ETHUSD",1747267265049,3.83270686,2609.2,2608.7,3.8332978]
["bitfinex","ETHUSD",1747267265283,3.83283244,2609.1,2608.6,0.8157]
["bitfinex","ETHUSD",1747267265454,3.83295314,2609.0,2608.6,0.8157]
["bitfinex","ETHUSD",1747267266077,1.16640184,2609.6,2608.6,4.64914494]
["bitfinex","ETHUSD",1747267266078,3.83278139,2609.1,2608.6,4.64914494]
["bitfinex","ETHUSD",1747267266283,3.83278139,2609.1,2608.7,6.47491449]
["bitfinex","ETHUSD",1747267266860,3.83291965,2609.0,2608.7,6.47491449]
["bitfinex","ETHUSD",1747267267072,3.83291965,2609.0,2608.8,6.01]
["bitfinex","ETHUSD",1747267267781,3.83303307,2608.9,2608.8,6.01]
["bitfinex","ETHUSD",1747267269050,3.83297413,2609.0,2608.8,6.01]
["bitfinex","ETHUSD",1747267270086,3.83272958,2609.2,2608.8,6.01]
["bitfinex","ETHUSD",1747267270280,3.83274236,2609.1,2608.9,0.7786]
["bitfinex","ETHUSD",1747267271186,8.1794,2609.8,2608.9,10.19566]
["bitfinex","ETHUSD",1747267271351,3.83231054,2609.4,2609.0,6.01]
["bitfinex","ETHUSD",1747267271689,3.83231175,2609.4,2609.0,6.01]
["bitfinex","ETHUSD",1747267272245,3.83161669,2609.9,2609.1,14.01]
["bitfinex","ETHUSD",1747267272450,0.7964,2610.0,2609.3,0.7631]
["bitfinex","ETHUSD",1747267272647,3.83193868,2609.7,2609.3,0.7631]
["bitfinex","ETHUSD",1747267272881,3.83193868,2609.7,2609.3,8.1451]
["bitfinex","ETHUSD",1747267273179,3.83173118,2609.8,2609.3,15.5291]
["bitfinex","ETHUSD",1747267273373,3.83193273,2609.7,2609.3,15.5291]
["bitfinex","ETHUSD",1747267273571,3.83193273,2609.7,2609.4,1.93616796]
["bitfinex","ETHUSD",1747267274284,3.83193273,2609.7,2609.3,15.5291]
["bitfinex","ETHUSD",1747267274583,3.83185806,2609.7,2609.3,15.5291]
["bitfinex","ETHUSD",1747267276890,3.83201409,2609.6,2609.3,15.5291]
["bitfinex","ETHUSD",1747267277391,3.83193447,2609.7,2609.3,15.5291]
["bitfinex","ETHUSD",1747267277757,3.83193447,2609.7,2609.3,21.5391]
["bitfinex","ETHUSD",1747267278090,3.83193447,2609.7,2609.3,24.9047695]
["bitfinex","ETHUSD",1747267278310,3.83130359,2610.1,2609.6,3.83193783]
["bitfinex","ETHUSD",1747267278594,3.83152016,2610.0,2609.5,3.83208075]
["bitfinex","ETHUSD",1747267278994,3.83166249,2609.9,2609.4,17.84229679]
["bitfinex","ETHUSD",1747267279398,3.83152158,2610.0,2609.5,4.64274147]
["bitfinex","ETHUSD",1747267279594,3.83152158,2610.0,2609.5,5.30011992]
["bitfinex","ETHUSD",1747267279897,3.83152158,2610.0,2609.5,1.46797845]
["bitfinex","ETHUSD",1747267280263,3.83134645,2610.1,2609.5,5.30012217]
["bitfinex","ETHUSD",1747267281579,3.83134645,2610.1,2609.6,3.83197797]
["bitfinex","ETHUSD",1747267281898,0.7685,2611.0,2610.1,8.0]
["bitfinex","ETHUSD",1747267282070,0.7685,2611.5,2610.4,0.7672]
["bitfinex","ETHUSD",1747267282259,0.7685,2611.5,2610.5,13.393]
["bitfinex","ETHUSD",1747267282465,3.82983903,2611.1,2610.5,17.22361071]
["bitfinex","ETHUSD",1747267282668,3.82980668,2611.1,2610.6,3.83046739]
["bitfinex","ETHUSD",1747267282880,3.83007364,2611.0,2610.7,7.378]
["bitfinex","ETHUSD",1747267283497,12.2874743,2611.9,2610.7,7.378]
["bitfinex","ETHUSD",1747267283498,0.765,2612.2,2611.4,0.8182]
["bitfinex","ETHUSD",1747267283702,3.82857205,2612.0,2611.5,14.759]
["bitfinex","ETHUSD",1747267283993,3.82838917,2612.1,2611.6,0.03828686]
["bitfinex","ETHUSD",1747267284369,3.82819079,2612.2,2611.6,3.82898021]
["bitfinex","ETHUSD",1747267284600,0.765,2612.5,2611.5,14.759]
["bitfinex","ETHUSD",1747267284804,3.82873614,2611.9,2611.5,14.759]
["bitfinex","ETHUSD",1747267285004,0.45926508,2612.4,2611.4,6.8282]
["bitfinex","ETHUSD",1747267285298,3.82898184,2611.7,2611.5,8.0]
["bitfinex","ETHUSD",1747267285679,3.8290703,2611.6,2611.5,8.0]
["bitfinex","ETHUSD",1747267285900,3.8295102,2611.3,2611.2,6.01]
["bitfinex","ETHUSD",1747267286997,3.82980353,2611.1,2610.5,0.7754]
["bitfinex","ETHUSD",1747267287199,3.83053704,2610.6,2610.5,21.5404]
["bitfinex","ETHUSD",1747267287403,3.83053704,2610.6,2610.5,20.765]
["bitfinex","ETHUSD",1747267287570,3.83097728,2610.3,2610.2,32.0714]
["bitfinex","ETHUSD",1747267287769,4.59065647,2610.9,2610.2,31.296]
["bitfinex","ETHUSD",1747267287770,0.7605,2610.9,2610.2,31.296]
["bitfinex","ETHUSD",1747267288000,3.82982588,2611.1,2610.4,0.7754]
["bitfinex","ETHUSD",1747267288165,3.83032515,2610.8,2610.4,0.7754]
["bitfinex","ETHUSD",1747267288365,3.83047047,2610.7,2610.4,0.7754]
["bitfinex","ETHUSD",1747267288967,3.82999682,2611.0,2610.4,0.7754]
["bitfinex","ETHUSD",1747267289168,3.83022735,2610.9,2610.4,0.7754]
["bitfinex","ETHUSD",1747267289506,3.83039906,2610.7,2610.4,1.7499895]
["bitfinex","ETHUSD",1747267289700,3.83056936,2610.6,2610.4,1.7499895]
["bitfinex","ETHUSD",1747267289914,3.83056936,2610.6,2610.4,0.7754]
["bitfinex","ETHUSD",1747267290577,3.83068377,2610.5,2610.3,8.0]
["bitfinex","ETHUSD",1747267290901,3.83044415,2610.7,2610.3,8.0]
["bitfinex","ETHUSD",1747267291110,3.83001615,2611.0,2610.2,22.551]
["bitfinex","ETHUSD",1747267291315,3.83141762,2610.0,2609.6,6.8165]
["bitfinex","ETHUSD",1747267291607,3.83165753,2609.9,2609.6,6.8165]
["bitfinex","ETHUSD",1747267291789,0.7979,2610.3,2609.6,6.8165]
["bitfinex","ETHUSD",1747267292303,3.83151667,2610.0,2609.6,6.8165]
["bitfinex","ETHUSD",1747267292603,3.8313419,2610.1,2609.6,6.8165]
["bitfinex","ETHUSD",1747267292805,3.8313419,2610.1,2609.7,2.54015499]
["bitfinex","ETHUSD",1747267293105,3.83066234,2610.6,2609.8,3.83158558]
["bitfinex","ETHUSD",1747267293106,4.64868016,2610.6,2609.8,3.83158558]
["bitfinex","ETHUSD",1747267293284,3.83113381,2610.2,2609.8,6.01]
["bitfinex","ETHUSD",1747267295516,3.83073975,2610.5,2609.9,0.03831198]
["bitfinex","ETHUSD",1747267295676,11.5941426,2610.9,2610.2,3.83103864]
["bitfinex","ETHUSD",1747267295677,0.7844,2610.9,2610.2,3.83103864]
["bitfinex","ETHUSD",1747267295878,3.83039109,2610.7,2610.2,6.7309916]
["bitfinex","ETHUSD",1747267296079,3.83056675,2610.6,2610.2,2.89995296]
["bitfinex","ETHUSD",1747267296678,3.83047702,2610.7,2610.2,6.73106424]
["bitfinex","ETHUSD",1747267296889,3.83039143,2610.7,2610.2,6.73100594]
["bitfinex","ETHUSD",1747267297176,3.83039143,2610.7,2610.3,1.85622433]
["bitfinex","ETHUSD",1747267298330,3.83056385,2610.6,2610.3,1.85622433]
["bitfinex","ETHUSD",1747267298509,3.83074246,2610.5,2610.1,8.0]
["bitfinex","ETHUSD",1747267298700,3.83074246,2610.5,2610.2,6.01]
["bitfinex","ETHUSD",1747267299307,3.83097728,2610.3,2610.2,6.01]
["bitfinex","ETHUSD",1747267300080,3.83165306,2609.9,2609.6,14.745]
["bitfinex","ETHUSD",1747267300405,3.83149348,2610.0,2609.6,20.755]
["bitfinex","ETHUSD",1747267300724,3.83149348,2610.0,2609.6,24.09248633]
["bitfinex","ETHUSD",1747267301020,3.83159261,2609.9,2609.6,24.09248633]
["bitfinex","ETHUSD",1747267301177,3.83176374,2609.8,2609.6,13.383]
["bitfinex","ETHUSD",1747267301381,3.83185806,2609.7,2609.6,21.383]
["bitfinex","ETHUSD",1747267301613,3.83185806,2609.7,2609.6,13.383]
["bitfinex","ETHUSD",1747267302005,3.83185806,2609.7,2609.6,7.373]
["bitfinex","ETHUSD",1747267302213,3.83229861,2609.4,2609.3,23.913]
["bitfinex","ETHUSD",1747267302508,3.83252769,2609.3,2609.1,7.373]
["bitfinex","ETHUSD",1747267303090,3.83235553,2609.4,2609.1,7.373]
["bitfinex","ETHUSD",1747267303505,3.83237505,2609.4,2609.1,7.373]
["bitfinex","ETHUSD",1747267303707,3.83153853,2610.0,2609.4,0.7795]
["bitfinex","ETHUSD",1747267303986,3.83158673,2609.9,2609.4,17.99368183]
["bitfinex","ETHUSD",1747267304221,3.83171948,2609.8,2609.4,14.1615]
["bitfinex","ETHUSD",1747267304420,3.8316348,2609.9,2609.4,17.99379627]
["bitfinex","ETHUSD",1747267304821,4.64834532,2610.4,2609.4,17.99376715]
["bitfinex","ETHUSD",1747267305019,3.83098324,2610.3,2609.8,3.83162877]
["bitfinex","ETHUSD",1747267305323,0.75,2610.9,2609.8,7.374]
["bitfinex","ETHUSD",1747267305324,3.83114264,2610.2,2609.8,7.374]
["bitfinex","ETHUSD",1747267305488,3.83114264,2610.2,2609.9,7.372]
["bitfinex","ETHUSD",1747267305688,3.83104142,2610.3,2609.9,7.372]
["bitfinex","ETHUSD",1747267307008,3.83141762,2610.0,2609.9,7.372]
["bitfinex","ETHUSD",1747267307322,3.83132357,2610.1,2609.9,7.372]
["bitfinex","ETHUSD",1747267307522,3.83141762,2610.0,2609.9,7.372]
["bitfinex","ETHUSD",1747267307722,3.83156442,2609.9,2609.8,7.374]
["bitfinex","ETHUSD",1747267308020,3.8320049,2609.6,2609.5,7.372]
["bitfinex","ETHUSD",1747267308348,3.8320049,2609.6,2609.4,7.374]
["bitfinex","ETHUSD",1747267308701,3.83215175,2609.5,2609.4,7.374]
["bitfinex","ETHUSD",1747267308902,3.83171124,2609.8,2609.4,7.374]
["bitfinex","ETHUSD",1747267309091,3.83172491,2609.8,2609.4,7.374]
["bitfinex","ETHUSD",1747267309694,3.83173137,2609.8,2609.4,7.374]
["bitfinex","ETHUSD",1747267311110,3.83186914,2609.7,2609.4,7.374]
["bitfinex","ETHUSD",1747267311532,3.83157616,2609.9,2609.4,7.374]
["bitfinex","ETHUSD",1747267311828,0.7905,2610.2,2609.4,7.374]
["bitfinex","ETHUSD",1747267312123,3.83173944,2609.8,2609.4,7.374]
["bitfinex","ETHUSD",1747267312632,3.83133868,2610.1,2609.6,4.58448362]
["bitfinex","ETHUSD",1747267312825,3.75833868,2610.1,2609.6,4.58448362]
["bitfinex","ETHUSD",1747267313731,0.8196,2610.5,2609.7,6.04831675]
["bitfinex","ETHUSD",1747267313898,3.83120665,2610.2,2609.7,9.84182753]
["bitfinex","ETHUSD",1747267314227,3.8310371,2610.3,2609.8,12.26315056]
["bitfinex","ETHUSD",1747267314633,3.83087559,2610.4,2609.9,3.83154628]
["bitfinex","ETHUSD",1747267315131,3.83104039,2610.3,2609.8,12.26314078]
["bitfinex","ETHUSD",1747267315629,3.83084671,2610.4,2609.9,3.83150431]
["bitfinex","ETHUSD",1747267315839,3.83079589,2610.5,2610.0,3.83140012]
["bitfinex","ETHUSD",1747267316012,3.83083391,2610.4,2610.0,6.01]
["bitfinex","ETHUSD",1747267319037,3.83127083,2610.1,2610.0,6.01]
["bitfinex","ETHUSD",1747267319937,3.83171124,2609.8,2609.7,6.01]
["bitfinex","ETHUSD",1747267320109,3.83171124,2609.8,2609.6,8.0]
["bitfinex","ETHUSD",1747267320307,3.8320049,2609.6,2609.5,7.374]
["bitfinex","ETHUSD",1747267323640,0.8191,2610.2,2609.5,7.374]
["bitfinex","ETHUSD",1747267323641,3.83159385,2609.9,2609.5,7.374]
["bitfinex","ETHUSD",1747267323849,3.83152084,2610.0,2609.7,0.7893]
["bitfinex","ETHUSD",1747267324023,3.83156651,2609.9,2609.7,0.7893]
["bitfinex","ETHUSD",1747267324213,3.8314685,2610.0,2609.7,0.7893]
["bitfinex","ETHUSD",1747267324626,3.83162303,2609.9,2609.7,0.7893]
["bitfinex","ETHUSD",1747267325361,0.7526,2610.6,2609.7,0.7893]
["bitfinex","ETHUSD",1747267325529,3.8313672,2610.1,2609.7,0.7893]
["bitfinex","ETHUSD",1747267325866,3.83112405,2610.2,2609.7,2.40563]
["bitfinex","ETHUSD",1747267326060,3.83144132,2610.0,2609.7,2.40563]
["bitfinex","ETHUSD",1747267326230,0.7526,2610.6,2609.7,2.40563]
["bitfinex","ETHUSD",1747267326563,3.8311478,2610.2,2609.9,8.0]
["bitfinex","ETHUSD",1747267326762,3.8311478,2610.2,2610.0,7.37]
["bitfinex","ETHUSD",1747267327725,3.83127083,2610.1,2610.0,7.37]
["bitfinex","ETHUSD",1747267328658,3.83080039,2610.5,2610.0,7.37]
["bitfinex","ETHUSD",1747267328863,3.83098373,2610.3,2610.0,7.37]
["bitfinex","ETHUSD",1747267329020,3.83113572,2610.2,2610.0,7.37]
["bitfinex","ETHUSD",1747267329652,3.83127083,2610.1,2610.0,7.37]
["bitfinex","ETHUSD",1747267330454,3.83068377,2610.5,2609.9,8.0]
["bitfinex","ETHUSD",1747267330664,3.83133481,2610.1,2609.9,8.0]
["bitfinex","ETHUSD",1747267332179,3.8300568,2611.0,2609.9,8.0]
["bitfinex","ETHUSD",1747267332180,3.83047939,2610.7,2610.0,0.83191362]
["bitfinex","ETHUSD",1747267332546,3.83047939,2610.7,2610.2,3.83100004]
["bitfinex","ETHUSD",1747267332875,0.76588864,2611.3,2610.4,8.0]
["bitfinex","ETHUSD",1747267333075,0.7994,2611.5,2610.6,11.83051144]
["bitfinex","ETHUSD",1747267333240,3.82995628,2611.0,2610.7,14.737]
["bitfinex","ETHUSD",1747267333447,3.82987718,2611.1,2610.7,14.737]
["bitfinex","ETHUSD",1747267333669,3.82973171,2611.2,2610.7,14.737]
["bitfinex","ETHUSD",1747267333873,4.62874655,2611.5,2610.9,3.8300969]
["bitfinex","ETHUSD",1747267334073,3.82929662,2611.5,2611.0,8.0]
["bitfinex","ETHUSD",1747267334539,3.82939413,2611.4,2611.0,8.0]
["bitfinex","ETHUSD",1747267335055,3.82892368,2611.7,2611.1,14.01]
["bitfinex","ETHUSD",1747267335248,3.82924033,2611.5,2611.2,14.736]
["bitfinex","ETHUSD",1747267335751,4.30748258,2611.8,2611.2,14.736]
["bitfinex","ETHUSD",1747267335959,3.82901122,2611.7,2611.2,14.736]
["bitfinex","ETHUSD",1747267336173,3.82907158,2611.6,2611.2,14.736]
["bitfinex","ETHUSD",1747267336553,3.82907158,2611.6,2611.2,16.35233]
["bitfinex","ETHUSD",1747267337350,8.15294922,2612.1,2611.4,3.8292724]
["bitfinex","ETHUSD",1747267337544,3.82872175,2611.9,2611.3,12.63764343]
["bitfinex","ETHUSD",1747267337745,3.82880169,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1747267338057,3.82880169,2611.8,2611.4,9.871033]
["bitfinex","ETHUSD",1747267338879,3.82869526,2611.9,2611.4,9.871033]
["bitfinex","ETHUSD",1747267339088,3.82859,2612.0,2611.5,3.82921067]
["bitfinex","ETHUSD",1747267339388,3.82826548,2612.2,2611.7,8.0]
["bitfinex","ETHUSD",1747267339549,3.82833837,2612.1,2611.8,7.368]
["bitfinex","ETHUSD",1747267340685,3.82848405,2612.0,2611.8,7.368]
["bitfinex","ETHUSD",1747267340886,3.82885145,2611.8,2611.3,6.8182]
["bitfinex","ETHUSD",1747267341057,3.82885145,2611.8,2611.4,22.731]
["bitfinex","ETHUSD",1747267343069,3.82916996,2611.6,2611.4,22.731]
["bitfinex","ETHUSD",1747267343270,3.82916996,2611.6,2611.5,7.366]
["bitfinex","ETHUSD",1747267343583,3.82916996,2611.6,2611.4,20.741]
["bitfinex","ETHUSD",1747267344208,3.82885171,2611.8,2611.4,20.74]
["bitfinex","ETHUSD",1747267344352,3.82885171,2611.8,2611.5,14.73]
["bitfinex","ETHUSD",1747267345080,1.24876508,2612.4,2611.6,8.0382897]
["bitfinex","ETHUSD",1747267345279,3.82813519,2612.3,2611.6,17.83899917]
["bitfinex","ETHUSD",1747267345480,3.82849767,2612.0,2611.7,0.8166]
["bitfinex","ETHUSD",1747267346083,3.82805096,2612.3,2611.7,0.8166]
["bitfinex","ETHUSD",1747267346492,0.7895,2612.4,2611.7,0.8166]
["bitfinex","ETHUSD",1747267346493,3.82843643,2612.1,2611.7,0.8166]
["bitfinex","ETHUSD",1747267347001,3.82863091,2611.9,2611.7,0.8166]
["bitfinex","ETHUSD",1747267347366,3.82877708,2611.8,2611.6,14.01]
["bitfinex","ETHUSD",1747267347565,3.82839724,2612.1,2611.6,8.0]
["bitfinex","ETHUSD",1747267347791,3.82857316,2612.0,2611.6,8.0]
["bitfinex","ETHUSD",1747267347962,3.82839724,2612.1,2611.6,8.0]
["bitfinex","ETHUSD",1747267348410,3.82848392,2612.0,2611.6,8.0]
["bitfinex","ETHUSD",1747267348569,3.82864024,2611.9,2611.6,8.0]
["bitfinex","ETHUSD",1747267348775,3.82806187,2612.3,2611.6,8.0]
["bitfinex","ETHUSD",1747267348998,3.82883955,2611.8,2611.5,6.01]
["bitfinex","ETHUSD",1747267349199,3.82904636,2611.7,2611.5,6.01]
["bitfinex","ETHUSD",1747267349498,3.82884479,2611.8,2611.5,6.01]
["bitfinex","ETHUSD",1747267349875,3.82884479,2611.8,2611.5,8.0]
["bitfinex","ETHUSD",1747267350296,0.7919,2612.0,2611.5,11.82909551]
["bitfinex","ETHUSD",1747267350481,3.82855105,2612.0,2611.6,2.00270955]
["bitfinex","ETHUSD",1747267351510,3.8286325,2611.9,2611.6,2.00270955]
["bitfinex","ETHUSD",1747267353201,3.8285656,2612.0,2611.6,2.00270955]
["bitfinex","ETHUSD",1747267353379,3.82869854,2611.9,2611.6,2.00270955]
["bitfinex","ETHUSD",1747267353765,3.82896079,2611.7,2611.5,8.0]
["bitfinex","ETHUSD",1747267354369,3.8290703,2611.6,2611.5,22.727]
["bitfinex","ETHUSD",1747267354565,3.82898077,2611.7,2611.5,14.727]
["bitfinex","ETHUSD",1747267354774,3.8290703,2611.6,2611.5,22.727]
["bitfinex","ETHUSD",1747267354979,3.82921692,2611.5,2611.4,7.365]
["bitfinex","ETHUSD",1747267356098,0.7735,2612.1,2611.4,7.365]
["bitfinex","ETHUSD",1747267356317,3.82898838,2611.7,2611.4,7.365]
["bitfinex","ETHUSD",1747267356815,3.82909336,2611.6,2611.4,7.365]
["bitfinex","ETHUSD",1747267357020,3.82921692,2611.5,2611.4,7.365]
["bitfinex","ETHUSD",1747267357537,0.8162,2612.3,2611.5,0.783]
["bitfinex","ETHUSD",1747267357716,3.82819079,2612.2,2611.5,0.783]
["bitfinex","ETHUSD",1747267357877,3.828852,2611.8,2611.5,0.783]
["bitfinex","ETHUSD",1747267358910,0.8162,2612.3,2611.7,3.82888962]
["bitfinex","ETHUSD",1747267359124,3.82842129,2612.1,2611.6,3.8290703]
["bitfinex","ETHUSD",1747267359282,3.82842129,2612.1,2611.7,7.362]
["bitfinex","ETHUSD",1747267360524,3.82842129,2612.1,2611.7,11.19092145]
["bitfinex","ETHUSD",1747267360687,3.82842129,2612.1,2611.7,13.57123346]
["bitfinex","ETHUSD",1747267361083,3.82826979,2612.2,2611.7,13.57123346]
["bitfinex","ETHUSD",1747267361314,0.8162,2612.5,2611.8,0.783]
["bitfinex","ETHUSD",1747267361514,3.82797183,2612.4,2612.0,11.82848112]
["bitfinex","ETHUSD",1747267361710,3.82797183,2612.4,2612.0,8.0]
["bitfinex","ETHUSD",1747267362021,3.82797183,2612.4,2612.1,1.91905614]
["bitfinex","ETHUSD",1747267362231,3.82797183,2612.4,2612.2,7.362]
["bitfinex","ETHUSD",1747267363839,3.82820725,2612.2,2611.7,20.3618416]
["bitfinex","ETHUSD",1747267364047,3.82820725,2612.2,2611.7,11.1908416]
["bitfinex","ETHUSD",1747267364331,0.8162,2612.3,2611.8,3.82876049]
["bitfinex","ETHUSD",1747267364538,1.66339608,2612.3,2611.8,3.82876049]
["bitfinex","ETHUSD",1747267365101,0.8162,2612.3,2611.8,8.0]
["bitfinex","ETHUSD",1747267365320,0.8029,2612.6,2611.8,8.0]
["bitfinex","ETHUSD",1747267365539,0.8029,2612.6,2611.9,0.8217]
["bitfinex","ETHUSD",1747267365736,0.8029,2612.6,2612.0,7.361]
["bitfinex","ETHUSD",1747267366055,3.82716521,2612.9,2612.1,3.82833735]
["bitfinex","ETHUSD",1747267366348,3.82750518,2612.7,2612.2,3.82818268]
["bitfinex","ETHUSD",1747267366838,0.8029,2613.0,2612.0,8.97927]
["bitfinex","ETHUSD",1747267368119,3.82716521,2612.9,2612.0,8.97927]
["bitfinex","ETHUSD",1747267368320,3.82792316,2612.4,2612.0,8.97927]
["bitfinex","ETHUSD",1747267369841,3.82805891,2612.3,2612.0,8.97927]
["bitfinex","ETHUSD",1747267370240,3.82805891,2612.3,2611.8,11.82869791]
["bitfinex","ETHUSD",1747267370241,3.82863049,2611.9,2611.6,0.7661]
["bitfinex","ETHUSD",1747267370444,3.8290591,2611.7,2611.5,7.87324551]
["bitfinex","ETHUSD",1747267370740,3.8290703,2611.6,2611.5,7.87324551]
["bitfinex","ETHUSD",1747267371312,3.8290703,2611.6,2610.7,0.28499551]
["bitfinex","ETHUSD",1747267371313,3.8300969,2610.9,2610.8,7.361]
["bitfinex","ETHUSD",1747267371640,3.82995525,2611.0,2610.8,7.361]
["bitfinex","ETHUSD",1747267371841,3.82946669,2611.4,2610.8,8.91007]
["bitfinex","ETHUSD",1747267372026,3.82967439,2611.2,2610.8,8.91007]
["bitfinex","ETHUSD",1747267372230,4.37844536,2612.1,2610.8,8.91007]
["bitfinex","ETHUSD",1747267372231,3.82875432,2611.9,2611.1,3.82968823]
["bitfinex","ETHUSD",1747267372416,3.8288954,2611.8,2611.2,19.22787816]
["bitfinex","ETHUSD",1747267372622,3.82892711,2611.7,2611.3,9.66675664]
["bitfinex","ETHUSD",1747267373320,3.82892864,2611.7,2611.4,0.8087]
["bitfinex","ETHUSD",1747267373708,3.82884643,2611.8,2611.4,0.8087]
["bitfinex","ETHUSD",1747267375348,3.82884643,2611.8,2611.4,8.8087]
["bitfinex","ETHUSD",1747267375637,3.8285197,2612.0,2611.4,8.8087]
["bitfinex","ETHUSD",1747267375838,3.8285197,2612.0,2611.5,1.58528131]
["bitfinex","ETHUSD",1747267376343,4.63197035,2612.3,2611.5,1.58528131]
["bitfinex","ETHUSD",1747267376523,0.8038,2612.3,2611.5,1.58528131]
["bitfinex","ETHUSD",1747267376850,3.82871235,2611.9,2611.5,1.58528131]
["bitfinex","ETHUSD",1747267377215,3.82887967,2611.8,2611.5,1.58528131]
["bitfinex","ETHUSD",1747267377416,3.82887967,2611.8,2611.6,7.36]
["bitfinex","ETHUSD",1747267377729,0.8038,2612.3,2611.6,8.90907]
["bitfinex","ETHUSD",1747267377931,3.82871453,2611.9,2611.6,8.90907]
["bitfinex","ETHUSD",1747267379751,3.82833736,2612.1,2611.6,8.90907]
["bitfinex","ETHUSD",1747267380131,3.82848739,2612.0,2611.6,8.90907]
["bitfinex","ETHUSD",1747267380662,3.82826753,2612.2,2611.7,8.0]
["bitfinex","ETHUSD",1747267380830,0.7863,2612.8,2612.2,3.82807415]
["bitfinex","ETHUSD",1747267381158,3.82724964,2612.9,2612.4,8.8232]
["bitfinex","ETHUSD",1747267381754,0.005,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1747267381964,0.005,2613.3,2613.2,27.30702585]
["bitfinex","ETHUSD",1747267382162,0.005,2613.3,2613.2,12.58602585]
["bitfinex","ETHUSD",1747267382469,0.005,2613.3,2613.2,25.1459993]
["bitfinex","ETHUSD",1747267382655,0.005,2613.3,2613.2,27.31402585]
["bitfinex","ETHUSD",1747267383755,0.005,2613.3,2613.2,23.4873]
["bitfinex","ETHUSD",1747267384455,0.005,2613.3,2613.2,27.31402585]
["bitfinex","ETHUSD",1747267384652,0.005,2613.3,2613.2,23.4873]
["bitfinex","ETHUSD",1747267385955,0.005,2613.3,2612.9,0.7642]
["bitfinex","ETHUSD",1747267386133,3.8268799,2613.1,2612.9,0.7642]
["bitfinex","ETHUSD",1747267386457,3.82701875,2613.0,2612.9,0.7642]
["bitfinex","ETHUSD",1747267386621,0.005,2613.3,2612.6,7.388]
["bitfinex","ETHUSD",1747267386949,0.005,2613.3,2612.6,8.93922]
["bitfinex","ETHUSD",1747267387256,3.82723099,2612.9,2612.6,8.93922]
["bitfinex","ETHUSD",1747267388256,0.005,2613.3,2612.6,8.93922]
["bitfinex","ETHUSD",1747267388257,3.82731555,2612.8,2612.6,8.93922]
["bitfinex","ETHUSD",1747267388563,3.82731555,2612.8,2612.6,7.388]
["bitfinex","ETHUSD",1747267388915,3.82707834,2613.0,2612.7,8.0]
["bitfinex","ETHUSD",1747267389121,0.005,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1747267389354,0.005,2613.3,2613.2,12.64892585]
["bitfinex","ETHUSD",1747267389654,0.005,2613.3,2613.2,16.2592]
["bitfinex","ETHUSD",1747267389850,0.005,2613.3,2613.2,18.62722]
["bitfinex","ETHUSD",1747267390076,0.005,2613.3,2613.2,16.2592]
["bitfinex","ETHUSD",1747267390643,3.83157942,2613.3,2613.2,8.2592]
["bitfinex","ETHUSD",1747267390841,0.005,2613.3,2613.2,12.08592585]
["bitfinex","ETHUSD",1747267391377,0.005,2613.3,2613.2,20.08592585]
["bitfinex","ETHUSD",1747267393079,0.005,2613.3,2613.2,20.63592585]
["bitfinex","ETHUSD",1747267393240,0.005,2613.3,2613.2,23.82429581]
["bitfinex","ETHUSD",1747267394270,0.005,2613.3,2613.2,39.93429581]
["bitfinex","ETHUSD",1747267395269,0.005,2613.5,2613.4,13.17333299]
["bitfinex","ETHUSD",1747267395473,0.005,2613.5,2613.4,19.18333299]
["bitfinex","ETHUSD",1747267397285,0.005,2613.5,2613.4,18.63333299]
["bitfinex","ETHUSD",1747267397450,0.005,2613.5,2613.4,28.31107098]
["bitfinex","ETHUSD",1747267398065,0.005,2613.5,2613.4,22.30107098]
["bitfinex","ETHUSD",1747267399788,3.82505597,2614.4,2613.8,3.82573337]
["bitfinex","ETHUSD",1747267399984,0.005,2614.9,2614.8,8.8238]
["bitfinex","ETHUSD",1747267400296,0.005,2614.9,2614.8,29.06856427]
["bitfinex","ETHUSD",1747267400505,0.005,2614.9,2614.8,24.69418]
["bitfinex","ETHUSD",1747267400665,0.005,2614.9,2614.8,28.51856427]
["bitfinex","ETHUSD",1747267401253,0.005,2614.9,2614.8,24.69418]
["bitfinex","ETHUSD",1747267401449,0.005,2614.9,2614.8,28.51856427]
["bitfinex","ETHUSD",1747267402200,0.005,2614.9,2614.8,24.69418]
["bitfinex","ETHUSD",1747267402416,0.005,2614.9,2614.8,28.51856427]
["bitfinex","ETHUSD",1747267403201,0.005,2614.9,2614.8,24.69418]
["bitfinex","ETHUSD",1747267403388,0.005,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1747267403696,0.005,2614.9,2614.8,15.568]
["bitfinex","ETHUSD",1747267404182,0.005,2614.9,2614.8,15.571]
["bitfinex","ETHUSD",1747267404756,0.005,2614.9,2614.8,22.985]
["bitfinex","ETHUSD",1747267407416,0.005,2614.9,2614.8,26.80938427]
["bitfinex","ETHUSD",1747267407745,0.005,2615.1,2615.0,12.65729177]
["bitfinex","ETHUSD",1747267409330,0.005,2615.1,2615.0,8.8332]
["bitfinex","ETHUSD",1747267409826,0.005,2615.1,2615.0,22.961]
["bitfinex","ETHUSD",1747267410245,0.812,2616.5,2615.0,27.60889177]
["bitfinex","ETHUSD",1747267410389,3.82255296,2616.1,2615.5,11.82328207]
["bitfinex","ETHUSD",1747267410594,0.812,2616.5,2615.7,8.0]
["bitfinex","ETHUSD",1747267410595,3.82263249,2616.0,2615.7,8.0]
["bitfinex","ETHUSD",1747267410788,0.812,2616.5,2615.7,8.0]
["bitfinex","ETHUSD",1747267411021,3.82258325,2616.1,2615.7,8.0]
["bitfinex","ETHUSD",1747267411628,0.812,2616.5,2615.8,0.7904]
["bitfinex","ETHUSD",1747267411833,3.82224418,2616.3,2615.8,3.5578595]
["bitfinex","ETHUSD",1747267412127,3.82249242,2616.1,2615.8,3.5578595]
["bitfinex","ETHUSD",1747267412726,3.82234918,2616.2,2615.8,3.5578595]
["bitfinex","ETHUSD",1747267412906,3.82263829,2616.0,2615.8,3.5578595]
["bitfinex","ETHUSD",1747267413303,3.82253236,2616.1,2615.8,3.5578595]
["bitfinex","ETHUSD",1747267413571,3.82253236,2616.1,2615.9,1.15578595]
["bitfinex","ETHUSD",1747267413937,3.82204555,2616.4,2615.8,3.5578595]
["bitfinex","ETHUSD",1747267414264,3.8227564,2616.0,2615.8,3.5578595]
["bitfinex","ETHUSD",1747267414536,3.82262996,2616.0,2615.8,3.5578595]
["bitfinex","ETHUSD",1747267414968,3.82262996,2616.0,2615.8,2.7674595]
["bitfinex","ETHUSD",1747267415119,0.7768,2615.9,2615.6,7.639]
["bitfinex","ETHUSD",1747267415319,3.82284807,2615.9,2615.6,7.639]
["bitfinex","ETHUSD",1747267415543,0.7768,2616.2,2615.6,7.639]
["bitfinex","ETHUSD",1747267415742,3.82285371,2615.9,2615.7,0.7639]
["bitfinex","ETHUSD",1747267416129,3.82279423,2615.9,2615.7,0.7639]
["bitfinex","ETHUSD",1747267416332,3.82292224,2615.8,2615.6,7.639]
["bitfinex","ETHUSD",1747267417332,3.82321455,2615.6,2615.5,8.0]
["bitfinex","ETHUSD",1747267417552,0.7768,2616.2,2615.4,8.0]
["bitfinex","ETHUSD",1747267417879,3.82350692,2615.4,2615.3,7.643]
["bitfinex","ETHUSD",1747267418445,3.82376501,2615.3,2615.1,7.638]
["bitfinex","ETHUSD",1747267418665,3.82379932,2615.2,2615.1,15.638]
["bitfinex","ETHUSD",1747267418971,3.82423802,2614.9,2614.7,0.7595]
["bitfinex","ETHUSD",1747267419279,0.7568,2615.4,2614.7,5.31767621]
["bitfinex","ETHUSD",1747267419432,3.82394874,2615.1,2614.7,9.49318972]
["bitfinex","ETHUSD",1747267419627,3.8241918,2615.0,2614.7,9.49318972]
["bitfinex","ETHUSD",1747267419823,3.8241918,2615.0,2614.8,7.661]
["bitfinex","ETHUSD",1747267420338,3.8241918,2615.0,2614.7,1.49318972]
["bitfinex","ETHUSD",1747267420543,3.8241918,2615.0,2614.9,7.657]
["bitfinex","ETHUSD",1747267421365,3.8239846,2615.1,2614.9,7.657]
["bitfinex","ETHUSD",1747267421564,0.8039,2615.7,2615.0,8.0]
["bitfinex","ETHUSD",1747267421768,3.82321455,2615.6,2615.1,0.03823439]
["bitfinex","ETHUSD",1747267421972,3.82351265,2615.4,2615.0,14.01]
["bitfinex","ETHUSD",1747267423033,0.8039,2615.7,2615.0,14.01]
["bitfinex","ETHUSD",1747267423372,3.82374322,2615.3,2615.0,14.01]
["bitfinex","ETHUSD",1747267423676,3.82374322,2615.3,2615.1,6.01]
["bitfinex","ETHUSD",1747267424043,3.82350692,2615.4,2615.1,6.01]
["bitfinex","ETHUSD",1747267424425,3.82365821,2615.3,2615.1,6.01]
["bitfinex","ETHUSD",1747267424841,3.82379932,2615.2,2615.1,6.01]
["bitfinex","ETHUSD",1747267425551,4.5885466,2615.2,2615.1,6.01]
["bitfinex","ETHUSD",1747267425753,5.4159466,2615.2,2615.1,6.01]
["bitfinex","ETHUSD",1747267426862,3.82453053,2614.7,2614.6,0.56739722]
["bitfinex","ETHUSD",1747267427177,4.59983053,2614.7,2614.6,0.56739722]
["bitfinex","ETHUSD",1747267427558,3.8251157,2614.3,2614.2,13.652]
["bitfinex","ETHUSD",1747267427750,3.8251157,2614.3,2614.2,7.642]
["bitfinex","ETHUSD",1747267427945,3.8252944,2614.2,2614.0,8.0]
["bitfinex","ETHUSD",1747267428668,0.7753,2614.7,2614.0,8.0]
["bitfinex","ETHUSD",1747267429037,3.82514414,2614.3,2614.0,8.0]
["bitfinex","ETHUSD",1747267429239,0.7753,2614.7,2614.0,10.71048129]
["bitfinex","ETHUSD",1747267429439,3.8249049,2614.5,2614.1,0.82045184]
["bitfinex","ETHUSD",1747267430091,4.5998778,2614.7,2614.1,0.7822]
["bitfinex","ETHUSD",1747267430092,3.82499341,2614.4,2614.1,0.7822]
["bitfinex","ETHUSD",1747267430453,3.82513013,2614.3,2614.1,0.7822]
["bitfinex","ETHUSD",1747267430649,3.82513013,2614.3,2614.0,8.0]
["bitfinex","ETHUSD",1747267431182,3.82502228,2614.4,2614.0,8.0]
["bitfinex","ETHUSD",1747267432876,3.8251541,2614.3,2614.0,8.0]
["bitfinex","ETHUSD",1747267434559,3.8250228,2614.4,2614.0,8.0]
["bitfinex","ETHUSD",1747267435275,0.7753,2614.7,2614.0,8.0]
["bitfinex","ETHUSD",1747267435472,3.82506394,2614.4,2614.0,8.0]
["bitfinex","ETHUSD",1747267435676,3.82549469,2614.1,2613.9,13.649]
["bitfinex","ETHUSD",1747267435870,3.8255547,2614.0,2613.9,15.243]
["bitfinex","ETHUSD",1747267436250,3.8255547,2614.0,2613.7,13.618]
["bitfinex","ETHUSD",1747267436445,3.82547661,2614.1,2613.7,13.618]
["bitfinex","ETHUSD",1747267437079,3.82546223,2614.1,2613.7,13.618]
["bitfinex","ETHUSD",1747267437471,3.82535825,2614.2,2613.7,17.44398924]
["bitfinex","ETHUSD",1747267437688,4.61809089,2614.8,2613.8,8.0382547]
["bitfinex","ETHUSD",1747267437868,3.82491422,2614.5,2614.0,11.82544396]
["bitfinex","ETHUSD",1747267438268,3.82496946,2614.4,2614.0,8.0]
["bitfinex","ETHUSD",1747267438469,3.82496946,2614.4,2614.0,15.641]
["bitfinex","ETHUSD",1747267439501,3.82516791,2614.3,2614.0,15.641]
["bitfinex","ETHUSD",1747267440001,3.82504587,2614.4,2614.0,15.641]
["bitfinex","ETHUSD",1747267441190,3.82523881,2614.3,2614.0,15.641]
["bitfinex","ETHUSD",1747267441357,3.82540836,2614.1,2614.0,7.641]
["bitfinex","ETHUSD",1747267441557,3.8255547,2614.0,2613.7,13.602]
["bitfinex","ETHUSD",1747267441792,1.19072388,2614.3,2613.7,6.01]
["bitfinex","ETHUSD",1747267441992,3.82584742,2613.8,2613.7,6.01]
["bitfinex","ETHUSD",1747267442190,0.8082,2613.8,2613.7,6.01]
["bitfinex","ETHUSD",1747267442372,4.63404742,2613.8,2613.7,6.01]
["bitfinex","ETHUSD",1747267442567,5.48001149,2613.8,2613.7,6.01]
["bitfinex","ETHUSD",1747267442768,3.82628658,2613.5,2613.4,0.61511969]
["bitfinex","ETHUSD",1747267442975,3.8261473,2613.6,2613.2,6.01]
["bitfinex","ETHUSD",1747267442976,3.82657942,2613.3,2613.2,6.01]
["bitfinex","ETHUSD",1747267443273,3.82718389,2612.9,2612.6,7.597]
["bitfinex","ETHUSD",1747267443480,0.8181,2612.8,2612.2,0.7623]
["bitfinex","ETHUSD",1747267443708,0.8181,2612.8,2611.8,0.7623]
["bitfinex","ETHUSD",1747267443872,3.82775119,2612.5,2611.7,7.608]
["bitfinex","ETHUSD",1747267444071,3.8287259,2611.9,2611.4,7.642]
["bitfinex","ETHUSD",1747267444303,0.7983,2612.0,2611.5,3.82911321]
["bitfinex","ETHUSD",1747267444460,3.82841604,2612.1,2611.5,5.73792453]
["bitfinex","ETHUSD",1747267444659,3.82841604,2612.1,2611.6,8.0]
["bitfinex","ETHUSD",1747267444893,4.62645864,2612.3,2611.5,9.90881132]
["bitfinex","ETHUSD",1747267444894,3.82854873,2612.0,2611.5,9.90881132]
["bitfinex","ETHUSD",1747267445091,3.82854873,2612.0,2611.5,15.614]
["bitfinex","ETHUSD",1747267445293,0.7983,2612.3,2611.5,8.0]
["bitfinex","ETHUSD",1747267445294,3.82867022,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1747267445493,0.7983,2612.3,2611.1,0.8229]
["bitfinex","ETHUSD",1747267445704,0.55,2612.2,2611.1,7.612]
["bitfinex","ETHUSD",1747267445863,3.82937684,2611.4,2610.8,4.6530401]
["bitfinex","ETHUSD",1747267446070,3.8285836,2612.0,2610.8,3.83017228]
["bitfinex","ETHUSD",1747267446071,3.82934894,2611.5,2610.8,3.83017228]
["bitfinex","ETHUSD",1747267446390,3.82936644,2611.4,2610.8,3.83020649]
["bitfinex","ETHUSD",1747267446592,3.82928015,2611.5,2610.8,11.46820649]
["bitfinex","ETHUSD",1747267446794,3.82924384,2611.5,2610.9,3.83001061]
["bitfinex","ETHUSD",1747267446984,3.82951787,2611.3,2610.8,7.638]
["bitfinex","ETHUSD",1747267447312,3.8294122,2611.4,2610.8,13.37876329]
["bitfinex","ETHUSD",1747267447687,3.82925808,2611.5,2610.9,3.83008937]
["bitfinex","ETHUSD",1747267448214,3.82925808,2611.5,2610.8,13.37881218]
["bitfinex","ETHUSD",1747267448508,3.82937335,2611.4,2610.8,13.37881218]
["bitfinex","ETHUSD",1747267448684,3.82953657,2611.3,2610.8,9.54862659]
["bitfinex","ETHUSD",1747267448886,0.7983,2611.7,2610.8,9.54862659]
["bitfinex","ETHUSD",1747267448887,3.82942494,2611.4,2610.8,13.37884976]
["bitfinex","ETHUSD",1747267449075,1.64213,2611.7,2610.8,13.37884976]
["bitfinex","ETHUSD",1747267449076,3.82952276,2611.3,2610.8,13.37884976]
["bitfinex","ETHUSD",1747267449275,3.82935218,2611.5,2610.9,3.83006461]
["bitfinex","ETHUSD",1747267449471,1.64213,2611.7,2610.9,8.0]
["bitfinex","ETHUSD",1747267449676,3.8296518,2611.3,2610.9,7.622]
["bitfinex","ETHUSD",1747267449919,3.8290703,2611.6,2610.9,7.622]
["bitfinex","ETHUSD",1747267450219,3.82943463,2611.4,2610.7,15.257]
["bitfinex","ETHUSD",1747267450373,3.8302289,2610.9,2610.7,15.257]
["bitfinex","ETHUSD",1747267450573,3.8302289,2610.9,2610.7,7.638]
["bitfinex","ETHUSD",1747267450786,3.82990299,2611.1,2610.7,7.638]
["bitfinex","ETHUSD",1747267451403,3.82998336,2611.0,2610.7,7.638]
["bitfinex","ETHUSD",1747267451597,3.83011311,2610.9,2610.7,7.638]
["bitfinex","ETHUSD",1747267451768,3.83011204,2610.9,2610.7,7.638]
["bitfinex","ETHUSD",1747267452372,3.82984315,2611.1,2610.7,7.638]
["bitfinex","ETHUSD",1747267452373,3.83002974,2611.0,2610.7,7.638]
["bitfinex","ETHUSD",1747267452580,3.82242974,2611.0,2610.7,7.638]
["bitfinex","ETHUSD",1747267452784,3.83013747,2610.9,2610.7,7.638]
["bitfinex","ETHUSD",1747267453214,3.83001725,2611.0,2610.7,7.638]
["bitfinex","ETHUSD",1747267453913,3.82987502,2611.1,2610.7,7.638]
["bitfinex","ETHUSD",1747267454112,3.82997664,2611.0,2610.7,7.638]
["bitfinex","ETHUSD",1747267454318,3.82975936,2611.2,2610.7,11.46835571]
["bitfinex","ETHUSD",1747267454495,3.82981368,2611.1,2610.7,7.638]
["bitfinex","ETHUSD",1747267454883,3.82971689,2611.2,2610.7,7.638]
["bitfinex","ETHUSD",1747267455705,3.82980448,2611.1,2610.7,7.638]
["bitfinex","ETHUSD",1747267457797,3.82985429,2611.1,2610.7,15.55664649]
["bitfinex","ETHUSD",1747267457996,3.82969723,2611.2,2610.7,19.38701937]
["bitfinex","ETHUSD",1747267458681,3.82969723,2611.2,2610.7,15.55664649]
["bitfinex","ETHUSD",1747267459418,3.82982667,2611.1,2610.7,15.55664649]
["bitfinex","ETHUSD",1747267460882,3.82982667,2611.1,2610.8,6.01]
["bitfinex","ETHUSD",1747267461878,3.82940311,2611.4,2610.8,6.01]
["bitfinex","ETHUSD",1747267462082,3.83001594,2611.0,2610.8,6.01]
["bitfinex","ETHUSD",1747267462385,3.82974514,2611.2,2610.8,6.01]
["bitfinex","ETHUSD",1747267462585,3.82981101,2611.1,2610.8,6.01]
["bitfinex","ETHUSD",1747267463282,3.82981101,2611.1,2610.8,6.8093]
["bitfinex","ETHUSD",1747267463684,3.82995698,2611.0,2610.8,6.8093]
["bitfinex","ETHUSD",1747267463881,3.8300969,2610.9,2610.7,21.217]
["bitfinex","ETHUSD",1747267464080,3.82995609,2611.0,2610.7,13.648]
["bitfinex","ETHUSD",1747267464285,3.82995609,2611.0,2610.7,21.206]
["bitfinex","ETHUSD",1747267464800,3.83006964,2611.0,2610.7,21.206]
["bitfinex","ETHUSD",1747267465720,3.8302436,2610.8,2610.7,13.648]
["bitfinex","ETHUSD",1747267466015,3.83046584,2610.7,2610.3,8.0]
["bitfinex","ETHUSD",1747267466215,3.83046584,2610.7,2610.2,14.3774]
["bitfinex","ETHUSD",1747267466409,3.83046584,2610.7,2610.2,18.20852128]
["bitfinex","ETHUSD",1747267467621,3.83063709,2610.6,2610.2,14.3774]
["bitfinex","ETHUSD",1747267467821,3.83079622,2610.5,2610.3,7.561]
["bitfinex","ETHUSD",1747267468027,3.83059952,2610.6,2610.3,7.561]
["bitfinex","ETHUSD",1747267468524,4.63062045,2610.7,2610.3,7.561]
["bitfinex","ETHUSD",1747267468694,3.83063391,2610.6,2610.3,7.561]
["bitfinex","ETHUSD",1747267471736,3.83070644,2610.5,2610.3,7.561]
["bitfinex","ETHUSD",1747267471936,3.83053743,2610.6,2610.3,7.561]
["bitfinex","ETHUSD",1747267471937,3.83083052,2610.4,2610.3,7.561]
["bitfinex","ETHUSD",1747267472091,3.83069755,2610.5,2610.1,6.01]
["bitfinex","ETHUSD",1747267472414,3.83069755,2610.5,2610.1,9.84126293]
["bitfinex","ETHUSD",1747267472587,0.29532242,2611.5,2610.3,0.7629]
["bitfinex","ETHUSD",1747267472920,3.82892368,2611.7,2610.8,8.7629]
["bitfinex","ETHUSD",1747267473223,3.82933694,2611.5,2610.9,3.8300969]
["bitfinex","ETHUSD",1747267473394,3.82933694,2611.5,2610.9,9.8400969]
["bitfinex","ETHUSD",1747267473727,3.82937728,2611.4,2610.9,9.8400969]
["bitfinex","ETHUSD",1747267474026,3.82937728,2611.4,2610.9,6.01]
["bitfinex","ETHUSD",1747267474221,3.82937728,2611.4,2610.9,11.28334137]
["bitfinex","ETHUSD",1747267474413,3.82927989,2611.5,2610.9,11.28343832]
["bitfinex","ETHUSD",1747267474809,3.82927989,2611.5,2611.0,3.8298826]
["bitfinex","ETHUSD",1747267475740,3.82914458,2611.6,2611.0,3.8298826]
["bitfinex","ETHUSD",1747267476046,0.8106,2612.8,2611.4,0.8143]
["bitfinex","ETHUSD",1747267476247,0.8106,2612.8,2611.6,8.0]
["bitfinex","ETHUSD",1747267476529,3.82804095,2612.4,2611.9,3.82858963]
["bitfinex","ETHUSD",1747267476730,0.8106,2612.8,2611.9,3.82855782]
["bitfinex","ETHUSD",1747267476931,3.82770492,2612.6,2612.0,3.82846257]
["bitfinex","ETHUSD",1747267477124,3.82786,2612.5,2611.9,9.83861704]
["bitfinex","ETHUSD",1747267477504,3.82795762,2612.4,2611.9,6.01]
["bitfinex","ETHUSD",1747267478837,0.8106,2612.8,2611.9,6.01]
["bitfinex","ETHUSD",1747267478838,3.82780656,2612.5,2611.9,6.87960244]
["bitfinex","ETHUSD",1747267479002,3.8276294,2612.6,2612.1,3.82831198]
["bitfinex","ETHUSD",1747267479426,0.8122,2613.1,2612.2,14.01]
["bitfinex","ETHUSD",1747267479628,10.19,2614.2,2612.8,3.82721789]
["bitfinex","ETHUSD",1747267479629,4.63849118,2613.5,2612.8,3.82721789]
["bitfinex","ETHUSD",1747267479934,0.8122,2613.5,2612.7,8.0]
["bitfinex","ETHUSD",1747267480135,3.82683742,2613.2,2612.7,8.0]
["bitfinex","ETHUSD",1747267480537,3.8268884,2613.1,2612.7,8.0]
["bitfinex","ETHUSD",1747267480743,3.82697274,2613.1,2612.7,8.0]
["bitfinex","ETHUSD",1747267480909,3.82677638,2613.2,2612.7,8.0]
["bitfinex","ETHUSD",1747267481105,3.82598896,2613.8,2612.8,0.7992]
["bitfinex","ETHUSD",1747267481309,3.82592284,2613.8,2613.2,11.82663346]
["bitfinex","ETHUSD",1747267481645,3.82592284,2613.8,2613.3,8.0]
["bitfinex","ETHUSD",1747267482020,3.82592284,2613.8,2613.3,3.82654956]
["bitfinex","ETHUSD",1747267482223,3.82554626,2614.1,2613.5,3.82620684]
["bitfinex","ETHUSD",1747267482446,3.82548877,2614.1,2613.6,0.03825839]
["bitfinex","ETHUSD",1747267482622,3.82549886,2614.1,2613.5,3.8262353]
["bitfinex","ETHUSD",1747267482946,3.82549886,2614.1,2613.6,3.82613883]
["bitfinex","ETHUSD",1747267483164,3.82549886,2614.1,2613.5,3.82622903]
["bitfinex","ETHUSD",1747267483457,3.82549886,2614.1,2613.5,8.0]
["bitfinex","ETHUSD",1747267483458,3.82557888,2614.0,2613.5,8.0]
["bitfinex","ETHUSD",1747267483611,3.8257635,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1747267484213,3.82560097,2614.0,2613.5,3.8262683]
["bitfinex","ETHUSD",1747267484411,3.82576919,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1747267484621,0.38257692,2613.9,2613.2,8.0]
["bitfinex","ETHUSD",1747267484839,3.82629735,2613.5,2613.2,8.0]
["bitfinex","ETHUSD",1747267485245,3.82634281,2613.5,2613.2,8.0]
["bitfinex","ETHUSD",1747267485607,0.7962,2614.2,2613.2,8.0]
["bitfinex","ETHUSD",1747267485808,3.82623437,2613.6,2613.2,8.0]
["bitfinex","ETHUSD",1747267489453,0.7962,2614.2,2613.3,0.03826198]
["bitfinex","ETHUSD",1747267489614,0.7962,2614.2,2613.4,3.82642929]
["bitfinex","ETHUSD",1747267489615,3.82571624,2613.9,2613.4,3.82642929]
["bitfinex","ETHUSD",1747267490116,3.82585858,2613.8,2613.3,6.22903999]
["bitfinex","ETHUSD",1747267491445,3.82612863,2613.7,2613.2,8.0]
["bitfinex","ETHUSD",1747267491646,8.3512,2614.2,2613.2,8.0]
["bitfinex","ETHUSD",1747267491950,3.82615734,2613.6,2613.2,8.0]
["bitfinex","ETHUSD",1747267493135,3.82603311,2613.7,2613.2,11.82666081]
["bitfinex","ETHUSD",1747267493648,3.82615466,2613.6,2613.2,8.0]
["bitfinex","ETHUSD",1747267494128,3.82592019,2613.8,2613.3,3.82656123]
["bitfinex","ETHUSD",1747267495568,3.82576484,2613.9,2613.4,3.82640255]
["bitfinex","ETHUSD",1747267496353,0.7962,2614.2,2613.2,14.9872394]
["bitfinex","ETHUSD",1747267496564,3.82578167,2613.9,2613.4,3.82641641]
["bitfinex","ETHUSD",1747267496745,3.82587944,2613.8,2613.3,9.83651422]
["bitfinex","ETHUSD",1747267497059,3.82587944,2613.8,2613.4,6.53850963]
["bitfinex","ETHUSD",1747267497662,3.82570473,2613.9,2613.4,10.36484348]
["bitfinex","ETHUSD",1747267498373,3.82587162,2613.8,2613.4,6.53850963]
["bitfinex","ETHUSD",1747267498573,0.7962,2614.2,2613.4,6.53850963]
["bitfinex","ETHUSD",1747267498857,3.82539407,2614.2,2613.6,3.82601789]
["bitfinex","ETHUSD",1747267499079,3.82526724,2614.2,2613.7,18.71735991]
["bitfinex","ETHUSD",1747267499227,3.82502026,2614.4,2613.7,14.89143]
["bitfinex","ETHUSD",1747267499630,0.7736,2614.8,2614.0,0.8253]
["bitfinex","ETHUSD",1747267499860,3.82491031,2614.5,2614.0,10.66076796]
["bitfinex","ETHUSD",1747267500045,3.82540836,2614.1,2614.0,14.8353]
["bitfinex","ETHUSD",1747267500247,4.59803854,2614.8,2614.0,14.8353]
["bitfinex","ETHUSD",1747267500437,3.82508335,2614.4,2614.0,8.8253]
["bitfinex","ETHUSD",1747267500637,3.82485564,2614.5,2614.0,12.65081214]
["bitfinex","ETHUSD",1747267500955,0.7736,2614.8,2614.0,8.8253]
["bitfinex","ETHUSD",1747267501337,3.82474544,2614.6,2614.1,3.82530666]
["bitfinex","ETHUSD",1747267501739,21.13001153,2615.1,2614.2,3.82521831]
["bitfinex","ETHUSD",1747267501740,17.306,2615.1,2614.2,3.82521831]
["bitfinex","ETHUSD",1747267501943,17.306,2615.1,2614.0,16.3533]
["bitfinex","ETHUSD",1747267501944,3.82399253,2615.1,2614.6,3.82466488]
["bitfinex","ETHUSD",1747267502135,3.82350692,2615.4,2614.6,8.0]
["bitfinex","ETHUSD",1747267502335,3.8240423,2615.1,2614.6,8.0]
["bitfinex","ETHUSD",1747267502650,3.82350692,2615.4,2614.8,0.8139]
["bitfinex","ETHUSD",1747267502864,3.82381912,2615.2,2614.8,0.8139]
["bitfinex","ETHUSD",1747267503029,3.82365374,2615.3,2614.9,0.68239]
["bitfinex","ETHUSD",1747267503030,3.82367195,2615.3,2614.9,0.68239]
["bitfinex","ETHUSD",1747267503226,3.8238226,2615.2,2614.9,0.68239]
["bitfinex","ETHUSD",1747267504060,7.574,2615.5,2614.8,0.8139]
["bitfinex","ETHUSD",1747267504061,3.82423802,2614.9,2614.8,0.8139]
["bitfinex","ETHUSD",1747267504470,3.82418998,2615.0,2614.8,0.8139]
["bitfinex","ETHUSD",1747267504639,3.82423802,2614.9,2614.8,0.8139]
["bitfinex","ETHUSD",1747267505373,3.82438427,2614.8,2614.7,6.01]
["bitfinex","ETHUSD",1747267505938,3.82449774,2614.8,2614.5,8.0]
["bitfinex","ETHUSD",1747267506133,3.82449774,2614.8,2614.5,10.42522218]
["bitfinex","ETHUSD",1747267506465,3.82454922,2614.7,2614.5,10.42522218]
["bitfinex","ETHUSD",1747267506667,3.82429082,2614.9,2614.5,2.42522218]
["bitfinex","ETHUSD",1747267506839,3.82440125,2614.8,2614.5,2.42522218]
["bitfinex","ETHUSD",1747267507049,3.82440125,2614.8,2614.6,1.11969222]
["bitfinex","ETHUSD",1747267507367,3.82420579,2615.0,2614.6,1.11969222]
["bitfinex","ETHUSD",1747267507667,3.82381868,2615.2,2614.7,8.7916]
["bitfinex","ETHUSD",1747267507965,3.82394554,2615.1,2614.7,8.7916]
["bitfinex","ETHUSD",1747267508338,3.82412349,2615.0,2614.7,0.7916]
["bitfinex","ETHUSD",1747267508538,3.82412349,2615.0,2614.7,2.30427172]
["bitfinex","ETHUSD",1747267509037,3.82400553,2615.1,2614.7,10.30427172]
["bitfinex","ETHUSD",1747267509669,3.82412136,2615.0,2614.7,10.30427172]
["bitfinex","ETHUSD",1747267510374,3.82399341,2615.1,2614.7,10.30427172]
["bitfinex","ETHUSD",1747267511848,3.82399341,2615.1,2614.8,6.01]
["bitfinex","ETHUSD",1747267512255,3.82417214,2615.0,2614.8,6.01]
["bitfinex","ETHUSD",1747267512868,3.82367467,2615.3,2614.8,6.01]
["bitfinex","ETHUSD",1747267513290,3.8240211,2615.1,2614.8,7.75339639]
["bitfinex","ETHUSD",1747267513773,3.8236303,2615.4,2614.8,7.75339639]
["bitfinex","ETHUSD",1747267514179,3.82377705,2615.3,2614.8,7.75339639]
["bitfinex","ETHUSD",1747267514478,3.82384826,2615.2,2614.8,7.75339639]
["bitfinex","ETHUSD",1747267514678,3.82398183,2615.1,2614.8,7.75339639]
["bitfinex","ETHUSD",1747267514884,3.82398183,2615.1,2614.9,1.06434762]
["bitfinex","ETHUSD",1747267515047,3.82409177,2615.0,2614.9,1.06434762]
["bitfinex","ETHUSD",1747267515247,3.82399449,2615.1,2614.9,1.06434762]
["bitfinex","ETHUSD",1747267515446,3.82394554,2615.1,2614.9,1.06434762]
["bitfinex","ETHUSD",1747267515642,3.82408284,2615.1,2614.9,1.06434762]
["bitfinex","ETHUSD",1747267517858,3.82408284,2615.1,2614.9,7.07434762]
["bitfinex","ETHUSD",1747267519495,3.82409177,2615.0,2614.9,7.07434762]
["bitfinex","ETHUSD",1747267521010,3.82396921,2615.1,2614.9,7.07434762]
["bitfinex","ETHUSD",1747267521315,3.82409177,2615.0,2614.9,6.01]
["bitfinex","ETHUSD",1747267521513,3.82467681,2614.6,2614.4,0.8323]
["bitfinex","ETHUSD",1747267521717,3.82526203,2614.2,2614.1,0.8323]
["bitfinex","ETHUSD",1747267522091,3.82526203,2614.2,2614.1,8.8323]
["bitfinex","ETHUSD",1747267522485,3.82514565,2614.3,2614.1,8.8323]
["bitfinex","ETHUSD",1747267522703,3.82526203,2614.2,2614.1,8.8323]
["bitfinex","ETHUSD",1747267522902,3.82526203,2614.2,2614.1,8.0]
["bitfinex","ETHUSD",1747267523092,3.82540836,2614.1,2614.0,6.01]
["bitfinex","ETHUSD",1747267523415,3.82505214,2614.4,2614.1,8.0]
["bitfinex","ETHUSD",1747267524008,3.82515562,2614.3,2614.1,8.0]
["bitfinex","ETHUSD",1747267524217,3.82502303,2614.4,2614.1,8.0]
["bitfinex","ETHUSD",1747267526510,3.82468934,2614.6,2614.1,8.0]
["bitfinex","ETHUSD",1747267526698,0.8041,2614.9,2614.2,6.01]
["bitfinex","ETHUSD",1747267526901,3.82438427,2614.8,2614.3,0.8104]
["bitfinex","ETHUSD",1747267527103,3.82455346,2614.7,2614.3,8.8104]
["bitfinex","ETHUSD",1747267527406,3.82469075,2614.6,2614.3,8.8104]
["bitfinex","ETHUSD",1747267527799,3.82460493,2614.7,2614.3,8.8104]
["bitfinex","ETHUSD",1747267528198,3.8246992,2614.6,2614.3,8.8104]
["bitfinex","ETHUSD",1747267528403,3.82457912,2614.7,2614.3,10.07531629]
["bitfinex","ETHUSD",1747267529421,3.82457912,2614.7,2614.3,2.07531629]
["bitfinex","ETHUSD",1747267529623,3.82457912,2614.7,2614.3,10.07531629]
["bitfinex","ETHUSD",1747267529822,0.7532,2615.1,2614.3,13.90038497]
["bitfinex","ETHUSD",1747267530026,8.2851,2615.2,2614.3,10.07531629]
["bitfinex","ETHUSD",1747267530323,3.82457874,2614.7,2614.3,10.07531629]
["bitfinex","ETHUSD",1747267530700,3.82473381,2614.6,2614.3,10.07531629]
["bitfinex","ETHUSD",1747267530897,1.21087616,2615.1,2614.3,8.8104]
["bitfinex","ETHUSD",1747267531121,3.8249694,2614.4,2614.2,6.01]
["bitfinex","ETHUSD",1747267531328,3.8251157,2614.3,2614.2,6.01]
["bitfinex","ETHUSD",1747267531621,3.82570105,2613.9,2613.8,6.01]
["bitfinex","ETHUSD",1747267531785,3.82570105,2613.9,2613.2,10.1]
["bitfinex","ETHUSD",1747267531786,1.17077011,2613.9,2613.2,1.10964678]
["bitfinex","ETHUSD",1747267531985,3.82616578,2613.6,2613.2,0.8288]
["bitfinex","ETHUSD",1747267532283,3.82616578,2613.6,2613.2,1.11546729]
["bitfinex","ETHUSD",1747267532886,0.7882,2613.9,2613.2,0.8288]
["bitfinex","ETHUSD",1747267533087,0.8316,2614.5,2613.4,0.8147]
["bitfinex","ETHUSD",1747267533334,0.21432461,2614.6,2613.9,0.8147]
["bitfinex","ETHUSD",1747267533632,3.82460499,2614.7,2614.1,3.82527102]
["bitfinex","ETHUSD",1747267534132,3.82423822,2614.9,2614.2,3.82523634]
["bitfinex","ETHUSD",1747267534430,3.82453984,2614.7,2614.1,8.8147]
["bitfinex","ETHUSD",1747267534619,3.82475584,2614.6,2614.1,8.8147]
["bitfinex","ETHUSD",1747267534821,3.82475584,2614.6,2614.2,2.61221231]
["bitfinex","ETHUSD",1747267535204,3.8248267,2614.5,2614.2,2.61221231]
["bitfinex","ETHUSD",1747267535503,3.82440032,2614.8,2614.1,0.8147]
["bitfinex","ETHUSD",1747267535705,3.82526203,2614.2,2614.1,0.8147]
["bitfinex","ETHUSD",1747267536030,3.82537008,2614.2,2614.0,14.01]
["bitfinex","ETHUSD",1747267536605,3.82512197,2614.3,2614.0,14.01]
["bitfinex","ETHUSD",1747267536804,0.8297,2614.5,2614.0,8.0]
["bitfinex","ETHUSD",1747267536805,3.82540836,2614.1,2614.0,8.0]
["bitfinex","ETHUSD",1747267536993,3.82575132,2613.9,2613.6,0.7973]
["bitfinex","ETHUSD",1747267537194,3.82575132,2613.9,2613.6,9.784477]
["bitfinex","ETHUSD",1747267537449,3.82575132,2613.9,2613.7,8.0]
["bitfinex","ETHUSD",1747267537725,3.8259938,2613.7,2613.6,7.467]
["bitfinex","ETHUSD",1747267538019,3.8259938,2613.7,2613.6,8.0]
["bitfinex","ETHUSD",1747267538589,3.82614018,2613.6,2613.3,6.01]
["bitfinex","ETHUSD",1747267538823,3.82614018,2613.6,2613.2,6.01]
["bitfinex","ETHUSD",1747267539129,3.82614018,2613.6,2613.3,8.0]
["bitfinex","ETHUSD",1747267539299,3.82614018,2613.6,2613.2,6.01]
["bitfinex","ETHUSD",1747267539505,0.7808,2614.0,2613.2,6.01]
["bitfinex","ETHUSD",1747267539702,3.82600278,2613.7,2613.3,9.72997684]
["bitfinex","ETHUSD",1747267539898,3.82574874,2613.9,2613.3,13.55642672]
["bitfinex","ETHUSD",1747267540727,3.82570392,2613.9,2613.3,9.72997684]
["bitfinex","ETHUSD",1747267540890,3.82615255,2613.6,2613.3,9.72997684]
["bitfinex","ETHUSD",1747267541418,3.82604382,2613.7,2613.3,9.72997684]
["bitfinex","ETHUSD",1747267541737,3.82619372,2613.6,2613.3,9.72997684]
["bitfinex","ETHUSD",1747267541906,3.82619372,2613.6,2613.3,15.73997684]
["bitfinex","ETHUSD",1747267542634,3.82604222,2613.7,2613.3,15.73997684]
["bitfinex","ETHUSD",1747267542807,3.8259938,2613.7,2613.3,15.73997684]
["bitfinex","ETHUSD",1747267543204,3.82610809,2613.7,2613.3,15.73997684]
["bitfinex","ETHUSD",1747267543421,3.82570105,2613.9,2613.3,15.73997684]
["bitfinex","ETHUSD",1747267543633,0.7808,2614.0,2613.3,15.73997684]
["bitfinex","ETHUSD",1747267543634,3.82600992,2613.7,2613.4,1.57399768]
["bitfinex","ETHUSD",1747267544108,3.82623887,2613.6,2613.4,1.57399768]
["bitfinex","ETHUSD",1747267545017,3.8261799,2613.6,2613.3,15.73997684]
["bitfinex","ETHUSD",1747267547242,3.82570271,2613.9,2613.3,15.73997684]
["bitfinex","ETHUSD",1747267547416,3.82643299,2613.4,2613.3,6.01]
["bitfinex","ETHUSD",1747267547804,3.82643299,2613.4,2613.2,8.0]
["bitfinex","ETHUSD",1747267552816,4.58871047,2613.5,2613.2,8.0]
["bitfinex","ETHUSD",1747267553022,3.82650186,2613.4,2613.1,8.0]
["bitfinex","ETHUSD",1747267553229,3.82712321,2613.0,2612.7,6.01]
["bitfinex","ETHUSD",1747267553424,3.82712321,2613.0,2612.6,0.7604]
["bitfinex","ETHUSD",1747267553425,3.82713375,2613.0,2612.6,0.7604]
["bitfinex","ETHUSD",1747267553814,3.82740285,2612.8,2612.4,0.813]
["bitfinex","ETHUSD",1747267554036,3.82740285,2612.8,2612.4,8.813]
["bitfinex","ETHUSD",1747267554239,0.7657,2613.0,2612.4,0.813]
["bitfinex","ETHUSD",1747267554547,4.59273258,2613.0,2612.4,8.0]
["bitfinex","ETHUSD",1747267554748,3.82804425,2612.3,2612.2,6.823]
["bitfinex","ETHUSD",1747267554947,3.82804425,2612.3,2612.2,6.01]
["bitfinex","ETHUSD",1747267555449,3.82796348,2612.4,2612.2,6.01]
["bitfinex","ETHUSD",1747267556630,3.82732804,2612.8,2612.2,6.68895]
["bitfinex","ETHUSD",1747267556829,3.82762022,2612.6,2612.2,6.68895]
["bitfinex","ETHUSD",1747267557972,3.82749966,2612.7,2612.2,10.51711531]
["bitfinex","ETHUSD",1747267558253,3.82761367,2612.6,2612.2,6.68895]
["bitfinex","ETHUSD",1747267558822,3.82776815,2612.5,2612.2,6.68895]
["bitfinex","ETHUSD",1747267559057,3.82776815,2612.5,2612.2,6.01]
["bitfinex","ETHUSD",1747267559930,3.82803168,2612.4,2612.1,6.01]
["bitfinex","ETHUSD",1747267560137,7.419,2612.9,2612.1,6.01]
["bitfinex","ETHUSD",1747267560332,3.82731169,2612.8,2612.1,9.83826915]
["bitfinex","ETHUSD",1747267560820,3.82763621,2612.6,2612.1,9.83826915]
["bitfinex","ETHUSD",1747267561731,3.82776088,2612.5,2612.1,6.01]
["bitfinex","ETHUSD",1747267562037,0.7657,2613.0,2612.3,0.7686]
["bitfinex","ETHUSD",1747267562249,3.82724694,2612.9,2612.4,3.82783623]
["bitfinex","ETHUSD",1747267562456,8.2609,2613.2,2612.3,0.7686]
["bitfinex","ETHUSD",1747267562628,3.82770704,2612.6,2612.3,0.7686]
["bitfinex","ETHUSD",1747267563029,3.82802636,2612.4,2612.1,6.7786]
["bitfinex","ETHUSD",1747267563239,3.8275843,2612.7,2612.1,13.23667149]
["bitfinex","ETHUSD",1747267563438,3.8275843,2612.7,2612.2,3.82819079]
["bitfinex","ETHUSD",1747267563439,3.82760296,2612.7,2612.2,3.82819079]
["bitfinex","ETHUSD",1747267563641,3.82738796,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1747267564764,3.82747321,2612.7,2612.4,8.0]
["bitfinex","ETHUSD",1747267564941,3.82764874,2612.6,2612.4,8.0]
["bitfinex","ETHUSD",1747267565453,3.82754116,2612.7,2612.4,8.0]
["bitfinex","ETHUSD",1747267566664,3.82789771,2612.4,2612.3,6.01]
["bitfinex","ETHUSD",1747267566857,3.82783048,2612.5,2612.3,6.01]
["bitfinex","ETHUSD",1747267567676,3.82789771,2612.4,2612.3,6.01]
["bitfinex","ETHUSD",1747267568732,3.82764861,2612.6,2612.3,6.01]
["bitfinex","ETHUSD",1747267568962,3.82782572,2612.5,2612.3,6.01]
["bitfinex","ETHUSD",1747267569771,3.82789771,2612.4,2612.3,6.01]
["bitfinex","ETHUSD",1747267570350,3.82782314,2612.5,2612.3,6.01]
["bitfinex","ETHUSD",1747267571666,0.8074,2612.4,2611.9,8.0]
["bitfinex","ETHUSD",1747267571846,3.82821778,2612.2,2611.9,8.0]
["bitfinex","ETHUSD",1747267572836,3.82812254,2612.3,2611.9,8.0]
["bitfinex","ETHUSD",1747267574569,0.7606,2612.7,2611.9,8.0]
["bitfinex","ETHUSD",1747267574770,4.58815713,2612.7,2611.9,11.82857395]
["bitfinex","ETHUSD",1747267575071,3.82782493,2612.5,2612.0,7.20995833]
["bitfinex","ETHUSD",1747267575273,3.82798913,2612.4,2612.0,3.38153568]
["bitfinex","ETHUSD",1747267575469,3.82804224,2612.4,2612.0,3.38153568]
["bitfinex","ETHUSD",1747267575669,3.82790192,2612.4,2612.0,7.21000439]
["bitfinex","ETHUSD",1747267575969,3.82795259,2612.4,2612.0,3.38153568]
["bitfinex","ETHUSD",1747267576351,3.82795259,2612.4,2612.0,7.21001077]
["bitfinex","ETHUSD",1747267576541,3.82809509,2612.3,2612.0,3.38153568]
["bitfinex","ETHUSD",1747267576874,3.82794593,2612.4,2611.9,11.82855122]
["bitfinex","ETHUSD",1747267577069,3.82783514,2612.5,2612.0,3.8284661]
["bitfinex","ETHUSD",1747267577269,3.82783514,2612.5,2612.1,3.82832663]
["bitfinex","ETHUSD",1747267577476,3.82790028,2612.4,2612.0,3.82843421]
["bitfinex","ETHUSD",1747267577671,3.82790028,2612.4,2612.0,3.76439431]
["bitfinex","ETHUSD",1747267577871,3.82790028,2612.4,2612.1,6.01]
["bitfinex","ETHUSD",1747267577872,3.8279473,2612.4,2612.1,6.01]
["bitfinex","ETHUSD",1747267578653,3.82783496,2612.5,2612.1,6.01]
["bitfinex","ETHUSD",1747267578849,3.82800761,2612.4,2612.1,6.01]
["bitfinex","ETHUSD",1747267579061,3.82789771,2612.4,2612.1,6.01]
["bitfinex","ETHUSD",1747267579377,3.82811394,2612.3,2612.1,6.01]
["bitfinex","ETHUSD",1747267580280,3.82819079,2612.2,2612.1,6.01]
["bitfinex","ETHUSD",1747267583744,4.64387834,2612.3,2611.9,8.0]
["bitfinex","ETHUSD",1747267584183,4.64387834,2612.3,2611.9,11.82862863]
["bitfinex","ETHUSD",1747267584486,3.82776538,2612.5,2612.1,0.7804]
["bitfinex","ETHUSD",1747267584689,3.82783356,2612.5,2612.1,0.7804]
["bitfinex","ETHUSD",1747267584993,3.82791212,2612.4,2612.1,0.7804]
["bitfinex","ETHUSD",1747267585152,0.759,2612.7,2611.9,8.0]
["bitfinex","ETHUSD",1747267585496,3.82825575,2612.2,2611.9,8.0]
["bitfinex","ETHUSD",1747267586353,0.759,2612.2,2611.5,0.7804]
["bitfinex","ETHUSD",1747267586549,3.82909841,2611.6,2611.2,6.01]
["bitfinex","ETHUSD",1747267586797,3.82965686,2611.2,2611.1,6.01]
["bitfinex","ETHUSD",1747267587145,3.82965686,2611.2,2610.8,0.7804]
["bitfinex","ETHUSD",1747267587350,3.82965686,2611.2,2610.8,6.7904]
["bitfinex","ETHUSD",1747267587619,3.82953373,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747267588096,3.82953373,2611.3,2610.8,10.62060347]
["bitfinex","ETHUSD",1747267588294,3.82953373,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747267589270,3.8291901,2611.6,2610.9,8.0]
["bitfinex","ETHUSD",1747267589588,0.759,2611.7,2610.9,8.0]
["bitfinex","ETHUSD",1747267589793,3.82932096,2611.5,2611.0,11.23193164]
["bitfinex","ETHUSD",1747267591509,4.58794897,2611.7,2610.9,8.0]
["bitfinex","ETHUSD",1747267591672,3.82943697,2611.4,2611.0,0.7889]
["bitfinex","ETHUSD",1747267593017,3.82943697,2611.4,2611.0,6.7989]
["bitfinex","ETHUSD",1747267595525,3.82954615,2611.3,2611.0,6.7989]
["bitfinex","ETHUSD",1747267596023,4.46202498,2611.4,2611.0,6.7989]
["bitfinex","ETHUSD",1747267596388,3.82910562,2611.6,2611.0,6.7989]
["bitfinex","ETHUSD",1747267596591,3.829298,2611.5,2611.0,10.62884606]
["bitfinex","ETHUSD",1747267596816,3.82936422,2611.4,2611.0,10.62884606]
["bitfinex","ETHUSD",1747267597002,3.82936422,2611.4,2611.0,6.7989]
["bitfinex","ETHUSD",1747267597992,3.82931336,2611.5,2611.0,10.62882392]
["bitfinex","ETHUSD",1747267598204,3.82936878,2611.4,2611.0,6.7989]
["bitfinex","ETHUSD",1747267598794,3.8292941,2611.5,2611.0,10.62883169]
["bitfinex","ETHUSD",1747267599505,3.82938473,2611.4,2611.0,6.7989]
["bitfinex","ETHUSD",1747267606117,3.82929889,2611.5,2611.0,10.62881466]
["bitfinex","ETHUSD",1747267606314,3.82939084,2611.4,2611.0,6.7989]
["bitfinex","ETHUSD",1747267607208,3.82952515,2611.3,2611.0,6.7989]
["bitfinex","ETHUSD",1747267607918,3.82952515,2611.3,2611.0,6.01]
["bitfinex","ETHUSD",1747267608864,3.82977628,2611.2,2611.0,6.01]
["bitfinex","ETHUSD",1747267609034,3.82980353,2611.1,2611.0,14.01]
["bitfinex","ETHUSD",1747267609234,3.82959518,2611.3,2611.0,14.01]
["bitfinex","ETHUSD",1747267609611,3.82967901,2611.2,2611.0,14.01]
["bitfinex","ETHUSD",1747267610258,3.82957596,2611.3,2611.0,14.01]
["bitfinex","ETHUSD",1747267610826,3.82957596,2611.3,2611.0,8.0]
["bitfinex","ETHUSD",1747267614169,3.8290845,2611.6,2611.1,3.82970412]
["bitfinex","ETHUSD",1747267614327,3.8290845,2611.6,2611.0,8.0]
["bitfinex","ETHUSD",1747267614328,3.82938691,2611.4,2611.0,8.0]
["bitfinex","ETHUSD",1747267614529,3.82938691,2611.4,2611.0,11.82993914]
["bitfinex","ETHUSD",1747267615161,3.82957839,2611.3,2611.0,8.0]
["bitfinex","ETHUSD",1747267615639,3.82924737,2611.5,2611.0,8.0]
["bitfinex","ETHUSD",1747267615640,3.82944421,2611.4,2611.0,8.0]
["bitfinex","ETHUSD",1747267615835,3.82936355,2611.4,2611.0,8.0]
["bitfinex","ETHUSD",1747267616024,3.82959249,2611.3,2611.0,8.0]
["bitfinex","ETHUSD",1747267616425,3.82977896,2611.2,2611.0,8.0]
["bitfinex","ETHUSD",1747267616661,3.82979885,2611.2,2611.0,8.0]
["bitfinex","ETHUSD",1747267616980,3.82980353,2611.1,2610.8,13.413]
["bitfinex","ETHUSD",1747267617155,3.83008038,2611.0,2610.8,13.413]
["bitfinex","ETHUSD",1747267617363,3.83008038,2611.0,2610.8,7.403]
["bitfinex","ETHUSD",1747267617364,3.8300969,2610.9,2610.8,7.403]
["bitfinex","ETHUSD",1747267617526,3.8300969,2610.9,2610.6,8.7531]
["bitfinex","ETHUSD",1747267618143,3.83032904,2610.8,2610.6,0.7531]
["bitfinex","ETHUSD",1747267618497,3.83044108,2610.7,2610.5,8.0]
["bitfinex","ETHUSD",1747267620372,3.83031659,2610.8,2610.5,8.0]
["bitfinex","ETHUSD",1747267620583,3.83041419,2610.7,2610.5,8.0]
["bitfinex","ETHUSD",1747267620777,3.83031719,2610.8,2610.5,8.0]
["bitfinex","ETHUSD",1747267621550,0.84149222,2610.8,2610.4,7.404]
["bitfinex","ETHUSD",1747267621741,3.83031591,2610.8,2610.1,0.7842]
["bitfinex","ETHUSD",1747267622083,3.8304671,2610.7,2610.2,3.83100385]
["bitfinex","ETHUSD",1747267622781,0.7545,2610.9,2610.1,6.7942]
["bitfinex","ETHUSD",1747267622965,3.83086915,2610.4,2610.1,6.7942]
["bitfinex","ETHUSD",1747267623157,3.8307641,2610.5,2610.1,6.7942]
["bitfinex","ETHUSD",1747267623996,3.83080769,2610.5,2610.1,6.7942]
["bitfinex","ETHUSD",1747267624552,3.8308505,2610.4,2610.1,6.7942]
["bitfinex","ETHUSD",1747267625622,0.7545,2610.9,2610.2,8.0]
["bitfinex","ETHUSD",1747267625768,8.24503564,2611.2,2610.3,9.84089629]
["bitfinex","ETHUSD",1747267625769,3.8303066,2610.8,2610.3,9.84089629]
["bitfinex","ETHUSD",1747267626100,3.8303066,2610.8,2610.4,4.59951821]
["bitfinex","ETHUSD",1747267626301,3.8303066,2610.8,2610.4,0.7687]
["bitfinex","ETHUSD",1747267626664,3.830408,2610.7,2610.4,0.7687]
["bitfinex","ETHUSD",1747267627214,3.83068377,2610.5,2610.3,6.01]
["bitfinex","ETHUSD",1747267628419,3.83061976,2610.6,2610.3,6.01]
["bitfinex","ETHUSD",1747267628767,3.83069781,2610.5,2610.3,6.01]
["bitfinex","ETHUSD",1747267629515,3.83083052,2610.4,2610.3,6.01]
["bitfinex","ETHUSD",1747267629808,3.83083052,2610.4,2610.0,0.7737]
["bitfinex","ETHUSD",1747267629809,3.83105629,2610.3,2610.0,6.7837]
["bitfinex","ETHUSD",1747267630799,3.83141762,2610.0,2609.9,7.404]
["bitfinex","ETHUSD",1747267630963,3.83179822,2609.8,2609.6,0.7737]
["bitfinex","ETHUSD",1747267631164,0.76617953,2610.3,2609.6,0.7737]
["bitfinex","ETHUSD",1747267631518,14.799,2610.7,2610.1,0.7737]
["bitfinex","ETHUSD",1747267631806,3.83098111,2610.3,2610.1,0.7737]
["bitfinex","ETHUSD",1747267632166,3.83112405,2610.2,2609.8,0.7737]
["bitfinex","ETHUSD",1747267632795,3.83104621,2610.3,2609.9,8.0]
["bitfinex","ETHUSD",1747267633721,3.83113738,2610.2,2609.8,0.7737]
["bitfinex","ETHUSD",1747267634795,3.83113738,2610.2,2609.9,8.0]
["bitfinex","ETHUSD",1747267635001,3.83094342,2610.4,2609.9,8.0]
["bitfinex","ETHUSD",1747267635321,3.83112628,2610.2,2609.9,8.0]
["bitfinex","ETHUSD",1747267635697,3.83114067,2610.2,2609.9,8.0]
["bitfinex","ETHUSD",1747267636274,3.83110138,2610.3,2609.9,8.0]
["bitfinex","ETHUSD",1747267637674,3.83110138,2610.3,2609.9,11.83156223]
["bitfinex","ETHUSD",1747267638020,3.83110138,2610.3,2609.9,8.0]
["bitfinex","ETHUSD",1747267639225,3.83116884,2610.2,2609.9,8.0]
["bitfinex","ETHUSD",1747267639432,3.83116884,2610.2,2609.8,6.7837]
["bitfinex","ETHUSD",1747267640917,3.8313344,2610.1,2609.8,6.7837]
["bitfinex","ETHUSD",1747267641683,3.83147645,2610.0,2609.8,6.01]
["bitfinex","ETHUSD",1747267641884,3.83134,2610.1,2609.8,6.01]
["bitfinex","ETHUSD",1747267644026,0.8207,2610.6,2609.8,6.01]
["bitfinex","ETHUSD",1747267644223,0.8207,2610.6,2609.9,3.83154394]
["bitfinex","ETHUSD",1747267644224,3.83092566,2610.4,2609.9,3.83154394]
["bitfinex","ETHUSD",1747267644422,1.20511911,2610.5,2609.8,6.01]
["bitfinex","ETHUSD",1747267644628,3.83121867,2610.2,2609.8,6.01]
["bitfinex","ETHUSD",1747267646892,3.83121867,2610.2,2609.8,8.0]
["bitfinex","ETHUSD",1747267647937,3.8315063,2610.0,2609.8,8.0]
["bitfinex","ETHUSD",1747267648143,3.83083052,2610.4,2609.8,8.0]
["bitfinex","ETHUSD",1747267648431,3.83134257,2610.1,2609.8,8.0]
["bitfinex","ETHUSD",1747267650031,3.83134257,2610.1,2609.7,8.0]
["bitfinex","ETHUSD",1747267650798,3.83148183,2610.0,2609.7,8.0]
["bitfinex","ETHUSD",1747267655035,3.83177635,2609.8,2609.6,6.7951]
["bitfinex","ETHUSD",1747267655245,3.83141762,2610.0,2609.6,6.7951]
["bitfinex","ETHUSD",1747267655246,3.83162216,2609.9,2609.6,6.7951]
["bitfinex","ETHUSD",1747267655813,3.83162216,2609.9,2609.6,8.7851]
["bitfinex","ETHUSD",1747267657137,3.8310028,2610.3,2609.7,3.8317734]
["bitfinex","ETHUSD",1747267657301,3.83120964,2610.2,2609.7,3.8317734]
["bitfinex","ETHUSD",1747267658009,3.83120964,2610.2,2609.7,3.83185806]
["bitfinex","ETHUSD",1747267658339,3.83127218,2610.1,2609.6,15.95916833]
["bitfinex","ETHUSD",1747267661212,3.83141893,2610.0,2609.6,12.12723929]
["bitfinex","ETHUSD",1747267661624,3.83097728,2610.3,2609.6,8.7851]
["bitfinex","ETHUSD",1747267661826,3.83181683,2609.8,2609.6,8.0]
["bitfinex","ETHUSD",1747267662522,4.66230519,2610.0,2609.6,8.0]
["bitfinex","ETHUSD",1747267662833,3.83171584,2609.8,2609.6,8.0]
["bitfinex","ETHUSD",1747267663136,4.66226486,2610.0,2609.6,8.0]
["bitfinex","ETHUSD",1747267663834,3.83146486,2610.0,2609.6,8.0]
["bitfinex","ETHUSD",1747267665035,3.83165332,2609.9,2609.6,8.0]
["bitfinex","ETHUSD",1747267665837,3.83150019,2610.0,2609.6,8.0]
["bitfinex","ETHUSD",1747267666542,3.83156442,2609.9,2609.6,8.0]
["bitfinex","ETHUSD",1747267667238,3.83174281,2609.8,2609.6,8.0]
["bitfinex","ETHUSD",1747267667845,3.83169288,2609.9,2609.6,8.0]
["bitfinex","ETHUSD",1747267670144,3.83171989,2609.8,2609.6,8.0]
["bitfinex","ETHUSD",1747267671462,3.83185806,2609.7,2609.6,8.0]
["bitfinex","ETHUSD",1747267671836,3.83201972,2609.6,2609.4,0.7549]
["bitfinex","ETHUSD",1747267672239,3.83215175,2609.5,2609.4,0.7549]
["bitfinex","ETHUSD",1747267672446,3.83215175,2609.5,2609.3,7.393]
["bitfinex","ETHUSD",1747267673765,3.83229861,2609.4,2609.3,7.393]
["bitfinex","ETHUSD",1747267674566,3.83222302,2609.5,2609.3,7.393]
["bitfinex","ETHUSD",1747267675536,3.83222302,2609.5,2609.2,6.7935]
["bitfinex","ETHUSD",1747267675537,3.83240739,2609.4,2609.2,6.7935]
["bitfinex","ETHUSD",1747267676440,3.83244548,2609.3,2609.2,6.01]
["bitfinex","ETHUSD",1747267676840,3.83244548,2609.3,2609.0,6.01]
["bitfinex","ETHUSD",1747267677046,3.83260328,2609.2,2609.0,6.01]
["bitfinex","ETHUSD",1747267678238,3.83271544,2609.2,2609.0,6.01]
["bitfinex","ETHUSD",1747267678571,3.83253376,2609.3,2609.0,6.01]
["bitfinex","ETHUSD",1747267680374,3.83273925,2609.1,2609.0,14.01]
["bitfinex","ETHUSD",1747267680562,3.83273925,2609.1,2609.0,6.01]
["bitfinex","ETHUSD",1747267681641,0.7918,2609.4,2608.5,18.61557793]
["bitfinex","ETHUSD",1747267681642,3.83303307,2608.9,2608.8,8.0]
["bitfinex","ETHUSD",1747267681964,3.83303307,2608.9,2608.8,6.01]
["bitfinex","ETHUSD",1747267682160,4.59962604,2608.9,2608.8,6.01]
["bitfinex","ETHUSD",1747267682771,3.83318,2608.8,2608.1,13.405]
["bitfinex","ETHUSD",1747267682972,3.83359727,2608.6,2608.1,11.22918954]
["bitfinex","ETHUSD",1747267683162,8.15359297,2608.9,2608.1,11.22918954]
["bitfinex","ETHUSD",1747267683163,3.83367747,2608.5,2608.2,8.0]
["bitfinex","ETHUSD",1747267683359,3.83351935,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1747267683861,8.15359297,2608.9,2608.2,8.0]
["bitfinex","ETHUSD",1747267683862,3.83362931,2608.5,2608.2,8.0]
["bitfinex","ETHUSD",1747267684036,8.15359297,2608.9,2608.1,7.395]
["bitfinex","ETHUSD",1747267684373,3.8340618,2608.2,2608.1,7.395]
["bitfinex","ETHUSD",1747267684578,3.8340618,2608.2,2607.9,8.0]
["bitfinex","ETHUSD",1747267684874,3.83397319,2608.3,2607.9,8.0]
["bitfinex","ETHUSD",1747267685172,4.64128537,2608.4,2607.7,8.1713]
["bitfinex","ETHUSD",1747267685173,0.8075,2608.4,2607.7,8.1713]
["bitfinex","ETHUSD",1747267685475,3.83392476,2608.3,2607.8,3.83455746]
["bitfinex","ETHUSD",1747267685658,3.83381542,2608.4,2607.9,11.83444332]
["bitfinex","ETHUSD",1747267686171,3.83405713,2608.3,2608.0,8.0]
["bitfinex","ETHUSD",1747267686635,0.8201,2608.6,2608.0,8.0]
["bitfinex","ETHUSD",1747267686838,4.6536105,2608.6,2608.0,8.0]
["bitfinex","ETHUSD",1747267687069,3.83387715,2608.4,2608.1,0.8197]
["bitfinex","ETHUSD",1747267687238,3.83517428,2607.5,2607.3,8.40895579]
["bitfinex","ETHUSD",1747267687435,3.83450285,2607.9,2607.3,8.2157]
["bitfinex","ETHUSD",1747267687638,0.8051,2607.8,2607.0,0.8197]
["bitfinex","ETHUSD",1747267687874,3.83577256,2607.1,2606.6,0.8197]
["bitfinex","ETHUSD",1747267688173,3.8355511,2607.2,2606.6,8.8197]
["bitfinex","ETHUSD",1747267688174,3.83584629,2607.0,2606.6,8.8197]
["bitfinex","ETHUSD",1747267688673,0.8051,2607.4,2606.6,4.69064277]
["bitfinex","ETHUSD",1747267688834,3.83531197,2607.4,2606.8,0.8197]
["bitfinex","ETHUSD",1747267689035,3.83570053,2607.1,2606.8,8.8197]
["bitfinex","ETHUSD",1747267690071,3.83584798,2607.0,2606.7,8.0]
["bitfinex","ETHUSD",1747267690271,3.83585425,2607.0,2606.7,8.0]
["bitfinex","ETHUSD",1747267690586,3.83585425,2607.0,2606.6,0.8285]
["bitfinex","ETHUSD",1747267691241,3.83582092,2607.1,2606.6,0.8285]
["bitfinex","ETHUSD",1747267691441,3.83582092,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1747267691638,3.835532,2607.3,2606.7,11.83619539]
["bitfinex","ETHUSD",1747267691947,3.83556082,2607.2,2606.7,1.65011009]
["bitfinex","ETHUSD",1747267692152,3.83568524,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1747267693249,3.83538566,2607.3,2606.7,8.0]
["bitfinex","ETHUSD",1747267693444,3.83571232,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1747267693950,3.83542686,2607.3,2606.7,8.0]
["bitfinex","ETHUSD",1747267694151,3.83560825,2607.2,2606.7,8.0]
["bitfinex","ETHUSD",1747267694370,3.83568975,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1747267694787,3.8358598,2607.0,2606.6,0.8285]
["bitfinex","ETHUSD",1747267694986,3.83618789,2606.8,2606.6,0.8285]
["bitfinex","ETHUSD",1747267696090,0.7581,2607.1,2606.6,0.8285]
["bitfinex","ETHUSD",1747267696282,3.83559863,2607.2,2606.6,0.8285]
["bitfinex","ETHUSD",1747267696499,3.8358548,2607.0,2606.6,0.8285]
["bitfinex","ETHUSD",1747267696788,3.83576051,2607.1,2606.6,0.8285]
["bitfinex","ETHUSD",1747267697089,3.835837,2607.0,2606.6,0.8285]
["bitfinex","ETHUSD",1747267698284,3.83573149,2607.1,2606.6,0.8285]
["bitfinex","ETHUSD",1747267698492,3.83573149,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1747267698786,3.83510062,2607.5,2606.9,3.83588393]
["bitfinex","ETHUSD",1747267699005,3.83539413,2607.3,2606.8,4.59296758]
["bitfinex","ETHUSD",1747267699289,3.83539641,2607.3,2606.8,4.59293138]
["bitfinex","ETHUSD",1747267699985,3.83523974,2607.4,2606.8,4.59293138]
["bitfinex","ETHUSD",1747267700312,3.83560415,2607.2,2606.8,0.7569]
["bitfinex","ETHUSD",1747267700907,3.83560415,2607.2,2606.9,6.01]
["bitfinex","ETHUSD",1747267701199,3.83541348,2607.3,2606.9,6.01]
["bitfinex","ETHUSD",1747267701403,3.8355985,2607.2,2606.9,6.01]
["bitfinex","ETHUSD",1747267702907,3.83569516,2607.1,2606.9,6.01]
["bitfinex","ETHUSD",1747267703206,3.83553237,2607.2,2606.9,6.01]
["bitfinex","ETHUSD",1747267703769,3.8354672,2607.3,2606.9,6.01]
["bitfinex","ETHUSD",1747267703970,3.83526282,2607.4,2607.0,8.0]
["bitfinex","ETHUSD",1747267708576,3.83488807,2607.7,2607.2,11.83545444]
["bitfinex","ETHUSD",1747267708792,8.1554,2608.1,2607.2,8.0]
["bitfinex","ETHUSD",1747267709002,3.83516365,2607.5,2607.2,8.0]
["bitfinex","ETHUSD",1747267709912,3.83516365,2607.5,2607.2,14.01]
["bitfinex","ETHUSD",1747267710276,0.7995,2607.7,2607.2,14.01]
["bitfinex","ETHUSD",1747267710477,3.83538526,2607.3,2607.2,6.01]
["bitfinex","ETHUSD",1747267711285,4.63488526,2607.3,2607.2,6.01]
["bitfinex","ETHUSD",1747267711485,5.48191008,2607.3,2607.2,6.01]
["bitfinex","ETHUSD",1747267712913,5.48191008,2607.3,2606.7,8.0]
["bitfinex","ETHUSD",1747267712914,3.83610058,2606.9,2606.7,8.0]
["bitfinex","ETHUSD",1747267713204,3.83610019,2606.9,2606.7,8.0]
["bitfinex","ETHUSD",1747267713613,3.83610019,2606.9,2606.5,6.01]
["bitfinex","ETHUSD",1747267713905,3.83584707,2607.0,2606.5,9.84645823]
["bitfinex","ETHUSD",1747267714109,3.83572063,2607.1,2606.5,9.84655663]
["bitfinex","ETHUSD",1747267714311,3.83572063,2607.1,2606.6,3.83632879]
["bitfinex","ETHUSD",1747267715477,1.64652482,2607.3,2606.6,8.0]
["bitfinex","ETHUSD",1747267715478,3.83606662,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1747267716409,3.83606662,2606.9,2606.6,14.01]
["bitfinex","ETHUSD",1747267716613,3.83619377,2606.8,2606.6,14.01]
["bitfinex","ETHUSD",1747267718915,3.83605671,2606.9,2606.6,14.01]
["bitfinex","ETHUSD",1747267719429,0.7884,2606.8,2606.6,6.01]
["bitfinex","ETHUSD",1747267719715,3.83626807,2606.7,2606.6,6.01]
["bitfinex","ETHUSD",1747267720416,3.83615891,2606.8,2606.6,6.01]
["bitfinex","ETHUSD",1747267720933,3.83606746,2606.9,2606.6,6.01]
["bitfinex","ETHUSD",1747267721086,3.83626807,2606.7,2606.6,6.01]
["bitfinex","ETHUSD",1747267721414,4.21989488,2606.7,2606.6,6.01]
["bitfinex","ETHUSD",1747267721618,5.00829488,2606.7,2606.6,6.01]
["bitfinex","ETHUSD",1747267721778,3.83676479,2606.4,2606.1,8.0]
["bitfinex","ETHUSD",1747267724528,12.39434592,2606.7,2606.1,8.0]
["bitfinex","ETHUSD",1747267724733,3.83649085,2606.6,2606.1,11.83711831]
["bitfinex","ETHUSD",1747267724885,3.83657832,2606.5,2606.1,8.0]
["bitfinex","ETHUSD",1747267725086,3.83649953,2606.6,2606.1,11.83708363]
["bitfinex","ETHUSD",1747267725875,3.83649953,2606.6,2606.1,8.0]
["bitfinex","ETHUSD",1747267726076,3.83649953,2606.6,2606.1,3.83708758]
["bitfinex","ETHUSD",1747267726585,3.83649953,2606.6,2606.1,11.83707636]
["bitfinex","ETHUSD",1747267726586,4.60377561,2606.6,2606.1,11.83707636]
["bitfinex","ETHUSD",1747267728020,3.83619027,2606.8,2606.3,3.83682476]
["bitfinex","ETHUSD",1747267728227,7.386,2607.0,2606.4,0.7583]
["bitfinex","ETHUSD",1747267728400,3.83582762,2607.0,2606.5,3.83648208]
["bitfinex","ETHUSD",1747267728594,0.8247,2607.2,2606.4,0.7583]
["bitfinex","ETHUSD",1747267728894,3.83562616,2607.2,2606.6,3.83632271]
["bitfinex","ETHUSD",1747267729094,6.24700124,2607.2,2606.7,8.0]
["bitfinex","ETHUSD",1747267729322,0.84702482,2607.3,2606.8,0.7583]
["bitfinex","ETHUSD",1747267729520,3.83545081,2607.3,2606.8,4.59428336]
["bitfinex","ETHUSD",1747267730715,4.66001723,2607.4,2606.9,3.83596399]
["bitfinex","ETHUSD",1747267730930,3.83531723,2607.4,2606.9,3.83596399]
["bitfinex","ETHUSD",1747267731231,3.83540779,2607.3,2606.8,4.59432329]
["bitfinex","ETHUSD",1747267731434,3.83519378,2607.5,2606.9,3.83597376]
["bitfinex","ETHUSD",1747267731642,3.83519378,2607.5,2606.8,8.7583]
["bitfinex","ETHUSD",1747267731941,3.83526422,2607.4,2606.9,3.83590852]
["bitfinex","ETHUSD",1747267732127,3.83541169,2607.3,2606.8,12.59433196]
["bitfinex","ETHUSD",1747267733210,3.83556527,2607.2,2606.8,8.7583]
["bitfinex","ETHUSD",1747267734440,3.83543231,2607.3,2606.8,12.59435036]
["bitfinex","ETHUSD",1747267734599,3.83530492,2607.4,2606.9,3.83596644]
["bitfinex","ETHUSD",1747267734801,4.6817205,2607.4,2606.9,3.83596644]
["bitfinex","ETHUSD",1747267735302,4.6817205,2607.4,2607.0,3.83582019]
["bitfinex","ETHUSD",1747267735303,0.84641558,2607.4,2607.0,3.83582019]
["bitfinex","ETHUSD",1747267735517,3.83523842,2607.4,2606.9,3.83591502]
["bitfinex","ETHUSD",1747267736131,3.83515715,2607.5,2607.0,3.83581145]
["bitfinex","ETHUSD",1747267736338,3.83524789,2607.4,2606.9,3.83593139]
["bitfinex","ETHUSD",1747267738140,3.83539132,2607.3,2606.8,12.59433765]
["bitfinex","ETHUSD",1747267739611,3.83539132,2607.3,2606.8,8.7583]
["bitfinex","ETHUSD",1747267739812,3.83511863,2607.5,2606.8,12.59440938]
["bitfinex","ETHUSD",1747267740009,4.29800049,2607.5,2606.8,12.59440938]
["bitfinex","ETHUSD",1747267740520,3.83537506,2607.4,2606.8,12.59440938]
["bitfinex","ETHUSD",1747267740711,3.83555494,2607.2,2606.8,8.7583]
["bitfinex","ETHUSD",1747267740892,3.83523816,2607.4,2606.8,12.59431202]
["bitfinex","ETHUSD",1747267741100,3.83546279,2607.3,2606.8,12.59431202]
["bitfinex","ETHUSD",1747267742148,4.29807291,2607.5,2606.9,3.83590741]
["bitfinex","ETHUSD",1747267742347,3.83533497,2607.4,2606.9,3.83590741]
["bitfinex","ETHUSD",1747267742710,3.83533497,2607.4,2607.0,6.01]
["bitfinex","ETHUSD",1747267744455,7.386,2607.8,2607.2,8.0]
["bitfinex","ETHUSD",1747267744625,3.8351185,2607.5,2607.2,14.7678]
["bitfinex","ETHUSD",1747267745713,3.83538526,2607.3,2607.2,6.01]
["bitfinex","ETHUSD",1747267747925,0.7859,2608.6,2607.4,8.0]
["bitfinex","ETHUSD",1747267748124,0.7859,2608.6,2607.7,0.8235]
["bitfinex","ETHUSD",1747267748356,1.00053095,2608.6,2607.9,8.0]
["bitfinex","ETHUSD",1747267748651,1.09515781,2608.5,2607.9,8.0]
["bitfinex","ETHUSD",1747267750167,7.378,2608.4,2607.4,6.7715]
["bitfinex","ETHUSD",1747267750364,0.7797,2608.2,2607.4,6.01]
["bitfinex","ETHUSD",1747267750537,0.7797,2607.9,2607.4,6.01]
["bitfinex","ETHUSD",1747267750851,4.61422764,2607.9,2607.3,8.0]
["bitfinex","ETHUSD",1747267751160,2.36304429,2607.9,2607.3,8.0]
["bitfinex","ETHUSD",1747267751882,2.36304429,2607.9,2607.3,11.83533704]
["bitfinex","ETHUSD",1747267752683,2.36304429,2607.9,2607.4,3.83521506]
["bitfinex","ETHUSD",1747267752883,2.36304429,2607.9,2607.3,11.83528688]
["bitfinex","ETHUSD",1747267753586,2.36304429,2607.9,2607.4,3.83523288]
["bitfinex","ETHUSD",1747267754591,2.56604714,2609.2,2607.5,0.03835226]
["bitfinex","ETHUSD",1747267754592,8.47215781,2608.5,2607.5,0.03835226]
["bitfinex","ETHUSD",1747267754782,8.47215781,2608.5,2607.8,3.83454029]
["bitfinex","ETHUSD",1747267754783,0.8288,2608.3,2607.8,3.83454029]
["bitfinex","ETHUSD",1747267754951,0.8288,2608.3,2607.7,3.83479694]
["bitfinex","ETHUSD",1747267755149,4.66272227,2608.3,2607.7,3.83479694]
["bitfinex","ETHUSD",1747267755362,0.8288,2608.3,2607.8,3.83462215]
["bitfinex","ETHUSD",1747267755651,6.35957916,2608.3,2607.7,3.83472213]
["bitfinex","ETHUSD",1747267755979,6.35957916,2608.3,2607.8,3.83463004]
["bitfinex","ETHUSD",1747267756186,2.52564313,2608.3,2607.8,3.83463004]
["bitfinex","ETHUSD",1747267756370,2.52564313,2608.3,2607.9,3.83448057]
["bitfinex","ETHUSD",1747267756569,0.8288,2608.3,2607.9,3.83448057]
["bitfinex","ETHUSD",1747267757687,0.8288,2608.3,2607.8,4.66543155]
["bitfinex","ETHUSD",1747267757899,0.8288,2608.3,2607.9,3.83439738]
["bitfinex","ETHUSD",1747267758256,0.8288,2608.3,2608.0,3.83433787]
["bitfinex","ETHUSD",1747267758489,4.61724696,2609.2,2607.9,6.01]
["bitfinex","ETHUSD",1747267758793,3.8330049,2609.0,2608.4,3.83366573]
["bitfinex","ETHUSD",1747267758963,5.95078259,2609.1,2608.5,3.83360705]
["bitfinex","ETHUSD",1747267759179,2.1180247,2609.1,2608.6,3.83334439]
["bitfinex","ETHUSD",1747267759379,2.1180247,2609.1,2608.7,3.83322217]
["bitfinex","ETHUSD",1747267759633,2.1180247,2609.1,2608.6,3.83342055]
["bitfinex","ETHUSD",1747267761289,2.1180247,2609.1,2608.5,4.61210571]
["bitfinex","ETHUSD",1747267761290,2.1180247,2609.1,2608.7,3.8333264]
["bitfinex","ETHUSD",1747267761575,0.7846,2609.2,2608.8,3.83314689]
["bitfinex","ETHUSD",1747267762712,0.7846,2609.2,2608.7,3.83323431]
["bitfinex","ETHUSD",1747267763011,0.7846,2609.2,2608.7,3.83332694]
["bitfinex","ETHUSD",1747267763684,0.7846,2609.2,2608.8,3.83315726]
["bitfinex","ETHUSD",1747267764534,0.7846,2609.2,2608.7,3.83324618]
["bitfinex","ETHUSD",1747267765032,3.83306448,2608.9,2608.6,6.01]
["bitfinex","ETHUSD",1747267765235,3.83332694,2608.7,2608.6,6.01]
["bitfinex","ETHUSD",1747267765543,4.62622694,2608.7,2608.6,6.01]
["bitfinex","ETHUSD",1747267766036,0.7929,2608.7,2608.6,6.01]
["bitfinex","ETHUSD",1747267767434,4.62622694,2608.7,2608.6,6.01]
["bitfinex","ETHUSD",1747267768343,0.7546,2609.1,2608.6,6.01]
["bitfinex","ETHUSD",1747267768637,3.83311147,2608.9,2608.6,6.01]
["bitfinex","ETHUSD",1747267768940,3.83300998,2609.0,2608.6,6.01]
["bitfinex","ETHUSD",1747267769299,1.72602449,2609.1,2608.6,6.01]
["bitfinex","ETHUSD",1747267769503,5.55880999,2609.1,2608.6,9.84338665]
["bitfinex","ETHUSD",1747267769703,5.55880999,2609.1,2608.6,3.83338665]
["bitfinex","ETHUSD",1747267769931,3.83307047,2608.9,2608.5,6.01]
["bitfinex","ETHUSD",1747267770125,3.83324047,2608.8,2608.5,6.01]
["bitfinex","ETHUSD",1747267770327,3.83307004,2608.9,2608.5,6.01]
["bitfinex","ETHUSD",1747267771054,1.67624125,2609.0,2608.5,6.01]
["bitfinex","ETHUSD",1747267771357,4.58738801,2609.1,2608.6,3.83339396]
["bitfinex","ETHUSD",1747267771559,6.23479046,2609.1,2608.6,3.83339396]
["bitfinex","ETHUSD",1747267771857,3.83288921,2609.0,2608.5,9.84354193]
["bitfinex","ETHUSD",1747267774863,0.7598,2609.4,2608.6,0.7554]
["bitfinex","ETHUSD",1747267775019,3.83262209,2609.2,2608.6,8.7554]
["bitfinex","ETHUSD",1747267775219,3.83284465,2609.1,2608.6,12.58880839]
["bitfinex","ETHUSD",1747267775865,3.83284465,2609.1,2608.6,18.59880839]
["bitfinex","ETHUSD",1747267776174,3.83295188,2609.0,2608.6,15.05023849]
["bitfinex","ETHUSD",1747267776373,3.83281137,2609.1,2608.6,18.88370408]
["bitfinex","ETHUSD",1747267777126,11.9661595,2609.4,2608.6,15.05023849]
["bitfinex","ETHUSD",1747267777356,3.83259627,2609.2,2608.7,3.83332694]
["bitfinex","ETHUSD",1747267777551,1.93351595,2609.3,2608.7,3.83332694]
["bitfinex","ETHUSD",1747267777822,3.83265932,2609.2,2608.7,3.8332647]
["bitfinex","ETHUSD",1747267779064,5.76603139,2609.3,2608.6,15.05023849]
["bitfinex","ETHUSD",1747267779369,11.96618396,2609.4,2608.7,3.83318217]
["bitfinex","ETHUSD",1747267779567,3.83214114,2609.6,2609.0,12.63986695]
["bitfinex","ETHUSD",1747267779568,3.8321279,2609.6,2609.0,12.63986695]
["bitfinex","ETHUSD",1747267779862,3.8321279,2609.6,2609.1,3.83262306]
["bitfinex","ETHUSD",1747267780324,3.8321807,2609.5,2609.0,12.63978789]
["bitfinex","ETHUSD",1747267782067,3.83207868,2609.6,2609.1,3.83272807]
["bitfinex","ETHUSD",1747267782635,0.7741,2609.7,2609.1,0.03832534]
["bitfinex","ETHUSD",1747267782839,3.83207374,2609.6,2609.2,8.0]
["bitfinex","ETHUSD",1747267783049,4.60602768,2609.7,2609.2,3.8325895]
["bitfinex","ETHUSD",1747267783772,5.46409062,2609.7,2609.2,3.8325895]
["bitfinex","ETHUSD",1747267783942,3.83202668,2609.6,2609.1,11.83265672]
["bitfinex","ETHUSD",1747267784338,5.46408917,2609.7,2609.2,3.83255617]
["bitfinex","ETHUSD",1747267786774,5.46408917,2609.7,2609.3,3.83244451]
["bitfinex","ETHUSD",1747267787083,5.46404208,2609.7,2609.3,3.83244451]
["bitfinex","ETHUSD",1747267788175,1.63216294,2609.7,2609.3,3.83244451]
["bitfinex","ETHUSD",1747267788476,1.63216294,2609.7,2609.1,17.8427105]
["bitfinex","ETHUSD",1747267788477,0.7741,2609.7,2609.4,3.83227492]
["bitfinex","ETHUSD",1747267788782,7.374,2609.8,2609.4,3.83227492]
["bitfinex","ETHUSD",1747267789238,7.374,2609.8,2609.3,3.83231335]
["bitfinex","ETHUSD",1747267789636,11.20571946,2609.8,2609.3,3.83231335]
["bitfinex","ETHUSD",1747267790372,11.20571946,2609.8,2609.4,3.83228656]
["bitfinex","ETHUSD",1747267790561,11.20571946,2609.8,2609.3,3.83230973]
["bitfinex","ETHUSD",1747267791675,7.374,2609.8,2609.4,3.83227827]
["bitfinex","ETHUSD",1747267791879,0.7537,2609.3,2608.6,0.28483849]
["bitfinex","ETHUSD",1747267792039,0.7537,2609.3,2608.5,8.1948]
["bitfinex","ETHUSD",1747267792040,0.7537,2609.3,2608.5,15.5588]
["bitfinex","ETHUSD",1747267792236,3.8328197,2609.1,2608.5,15.5588]
["bitfinex","ETHUSD",1747267792542,3.83301407,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1747267792743,3.83301407,2609.0,2608.6,0.28488939]
["bitfinex","ETHUSD",1747267792957,3.83282337,2609.1,2608.5,19.3924163]
["bitfinex","ETHUSD",1747267793165,3.83295378,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1747267795173,4.58959236,2609.2,2608.6,8.0]
["bitfinex","ETHUSD",1747267795475,0.757,2608.9,2608.0,15.5157]
["bitfinex","ETHUSD",1747267795678,3.83376158,2608.5,2608.0,0.7867]
["bitfinex","ETHUSD",1747267795982,3.83376158,2608.5,2608.1,8.0]
["bitfinex","ETHUSD",1747267796139,3.83376158,2608.5,2608.0,5.0831376]
["bitfinex","ETHUSD",1747267796889,3.83376158,2608.5,2608.1,8.0]
["bitfinex","ETHUSD",1747267797111,0.757,2608.9,2608.0,13.08315684]
["bitfinex","ETHUSD",1747267797243,4.59010549,2608.9,2608.3,11.83391481]
["bitfinex","ETHUSD",1747267797447,4.59010549,2608.9,2608.4,5.47919937]
["bitfinex","ETHUSD",1747267797864,3.83319103,2608.8,2608.4,1.64546058]
["bitfinex","ETHUSD",1747267798445,3.83319103,2608.8,2608.3,11.83385563]
["bitfinex","ETHUSD",1747267798646,3.83341093,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747267799460,4.59008854,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1747267800550,3.83319865,2608.8,2608.4,8.0]
["bitfinex","ETHUSD",1747267801106,4.59009341,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1747267801582,3.83318244,2608.8,2608.4,8.0]
["bitfinex","ETHUSD",1747267801953,4.59009888,2608.9,2608.4,11.83376494]
["bitfinex","ETHUSD",1747267802387,3.83287701,2609.1,2608.6,3.83341409]
["bitfinex","ETHUSD",1747267802559,3.83287701,2609.1,2608.6,4.11562286]
["bitfinex","ETHUSD",1747267802755,0.7544,2609.2,2608.7,4.61142694]
["bitfinex","ETHUSD",1747267802985,3.83251788,2609.3,2608.8,3.83310225]
["bitfinex","ETHUSD",1747267804099,3.83236819,2609.4,2608.9,3.83301947]
["bitfinex","ETHUSD",1747267804298,11.19922822,2609.5,2609.0,3.83288054]
["bitfinex","ETHUSD",1747267804596,11.19922822,2609.5,2608.9,10.38062992]
["bitfinex","ETHUSD",1747267804788,11.19922822,2609.5,2609.0,3.83286308]
["bitfinex","ETHUSD",1747267805093,11.19922822,2609.5,2608.9,2.38062992]
["bitfinex","ETHUSD",1747267805094,3.83230897,2609.4,2608.9,14.21358075]
["bitfinex","ETHUSD",1747267805288,0.8315,2609.6,2608.9,6.21364094]
["bitfinex","ETHUSD",1747267805593,3.83221945,2609.5,2609.0,3.83274432]
["bitfinex","ETHUSD",1747267805790,3.83221945,2609.5,2609.0,4.78465747]
["bitfinex","ETHUSD",1747267805991,0.8315,2609.6,2609.0,4.78465747]
["bitfinex","ETHUSD",1747267805992,3.83230188,2609.4,2609.0,0.95191315]
["bitfinex","ETHUSD",1747267806291,3.83220181,2609.5,2609.0,4.78479571]
["bitfinex","ETHUSD",1747267807461,4.66351388,2609.6,2609.0,0.95191315]
["bitfinex","ETHUSD",1747267807663,3.83237844,2609.4,2608.9,6.21359302]
["bitfinex","ETHUSD",1747267808089,3.83223292,2609.5,2609.0,3.83287971]
["bitfinex","ETHUSD",1747267808758,3.83223292,2609.5,2609.0,9.84287971]
["bitfinex","ETHUSD",1747267809896,5.12993648,2609.6,2609.0,9.84287971]
["bitfinex","ETHUSD",1747267810696,3.83215741,2609.5,2609.0,9.84287971]
["bitfinex","ETHUSD",1747267811098,5.12990023,2609.6,2609.1,3.83268796]
["bitfinex","ETHUSD",1747267811875,3.83215302,2609.5,2609.0,9.8428257]
["bitfinex","ETHUSD",1747267812760,2.51106653,2609.5,2609.0,6.01]
["bitfinex","ETHUSD",1747267812959,1.29785139,2609.6,2609.0,6.01]
["bitfinex","ETHUSD",1747267813189,3.83227543,2609.5,2609.0,9.84280405]
["bitfinex","ETHUSD",1747267813567,3.83232047,2609.4,2609.0,6.01]
["bitfinex","ETHUSD",1747267814003,1.61487971,2609.5,2609.0,6.01]
["bitfinex","ETHUSD",1747267814163,1.29785139,2609.6,2609.0,9.84286678]
["bitfinex","ETHUSD",1747267814363,1.29785139,2609.6,2609.1,4.62028603]
["bitfinex","ETHUSD",1747267814364,3.83203171,2609.6,2609.1,4.62028603]
["bitfinex","ETHUSD",1747267815195,3.83217732,2609.5,2609.1,0.7876]
["bitfinex","ETHUSD",1747267815791,3.83231201,2609.4,2609.1,0.7876]
["bitfinex","ETHUSD",1747267816180,3.83221068,2609.5,2609.1,0.7876]
["bitfinex","ETHUSD",1747267816577,0.7698,2609.8,2609.1,0.7876]
["bitfinex","ETHUSD",1747267816578,0.7698,2609.8,2609.2,8.0]
["bitfinex","ETHUSD",1747267816778,0.55,2610.4,2609.5,0.8331]
["bitfinex","ETHUSD",1747267816779,0.8206,2610.2,2609.5,0.8331]
["bitfinex","ETHUSD",1747267816980,3.83152581,2610.0,2609.5,0.8331]
["bitfinex","ETHUSD",1747267817281,3.8315891,2609.9,2609.5,0.8331]
["bitfinex","ETHUSD",1747267819401,3.83178558,2609.8,2609.5,0.8331]
["bitfinex","ETHUSD",1747267820111,3.83142912,2610.0,2609.5,0.8331]
["bitfinex","ETHUSD",1747267820276,3.83178584,2609.8,2609.5,0.8331]
["bitfinex","ETHUSD",1747267822004,3.83159577,2609.9,2609.5,0.8331]
["bitfinex","ETHUSD",1747267822703,3.83148,2610.0,2609.5,4.66522987]
["bitfinex","ETHUSD",1747267822882,3.83158123,2609.9,2609.5,3.21876623]
["bitfinex","ETHUSD",1747267823706,3.83132638,2610.1,2609.5,7.05091122]
["bitfinex","ETHUSD",1747267823912,0.8206,2610.2,2609.5,3.21876623]
["bitfinex","ETHUSD",1747267824106,3.83167533,2609.9,2609.5,0.8331]
["bitfinex","ETHUSD",1747267825621,3.83179728,2609.8,2609.5,0.8331]
["bitfinex","ETHUSD",1747267826114,3.8321301,2609.6,2609.4,7.359]
["bitfinex","ETHUSD",1747267827011,3.8321301,2609.6,2609.3,6.01]
["bitfinex","ETHUSD",1747267828713,3.83194083,2609.7,2609.3,6.01]
["bitfinex","ETHUSD",1747267829411,3.83194083,2609.7,2609.3,9.34074679]
["bitfinex","ETHUSD",1747267830522,3.83162399,2609.9,2609.3,9.34074679]
["bitfinex","ETHUSD",1747267830696,5.44587921,2610.3,2609.7,3.83177886]
["bitfinex","ETHUSD",1747267830697,3.83121427,2610.2,2609.7,3.83177886]
["bitfinex","ETHUSD",1747267831015,3.8316554,2609.9,2609.6,14.8394]
["bitfinex","ETHUSD",1747267831408,3.83149791,2610.0,2609.6,14.8394]
["bitfinex","ETHUSD",1747267831778,3.83157447,2609.9,2609.6,14.8394]
["bitfinex","ETHUSD",1747267833508,3.83097728,2610.3,2609.7,3.83172221]
["bitfinex","ETHUSD",1747267833709,0.771,2610.8,2610.2,0.8014]
["bitfinex","ETHUSD",1747267833912,4.2905849,2610.7,2610.2,4.63246013]
["bitfinex","ETHUSD",1747267834110,4.2905849,2610.7,2610.3,9.84091188]
["bitfinex","ETHUSD",1747267834111,0.46012292,2610.7,2610.3,9.84091188]
["bitfinex","ETHUSD",1747267834287,2.56604714,2611.0,2610.5,0.8014]
["bitfinex","ETHUSD",1747267834617,2.56604714,2611.4,2611.0,0.8014]
["bitfinex","ETHUSD",1747267834982,6.3954272,2611.4,2611.0,8.8014]
["bitfinex","ETHUSD",1747267835204,6.3954272,2611.4,2611.0,0.8014]
["bitfinex","ETHUSD",1747267835409,7.41789296,2611.4,2611.0,0.8014]
["bitfinex","ETHUSD",1747267835613,7.41790982,2611.4,2611.0,0.8014]
["bitfinex","ETHUSD",1747267835816,3.82963092,2611.3,2611.0,0.8014]
["bitfinex","ETHUSD",1747267836187,3.5885129,2611.4,2611.0,0.28847699]
["bitfinex","ETHUSD",1747267836395,3.82980353,2611.1,2611.0,0.28847699]
["bitfinex","ETHUSD",1747267837112,3.82980353,2611.1,2610.9,8.0]
["bitfinex","ETHUSD",1747267838431,3.82995021,2611.0,2610.9,8.0]
["bitfinex","ETHUSD",1747267838594,3.82995021,2611.0,2610.8,7.357]
["bitfinex","ETHUSD",1747267838794,3.82980353,2611.1,2610.8,7.357]
["bitfinex","ETHUSD",1747267839049,3.83000859,2611.0,2610.8,7.357]
["bitfinex","ETHUSD",1747267839827,1.61487971,2611.6,2610.8,7.357]
["bitfinex","ETHUSD",1747267839828,3.8300969,2610.9,2610.8,7.357]
["bitfinex","ETHUSD",1747267840592,3.83029824,2610.8,2610.4,15.4798]
["bitfinex","ETHUSD",1747267840830,3.8305352,2610.7,2610.4,15.4798]
["bitfinex","ETHUSD",1747267841214,3.83017543,2610.9,2610.4,19.35074277]
["bitfinex","ETHUSD",1747267841414,3.83026562,2610.8,2610.4,19.35074277]
["bitfinex","ETHUSD",1747267841746,3.83011881,2610.9,2610.4,19.35074277]
["bitfinex","ETHUSD",1747267842310,3.83047138,2610.7,2610.4,19.35074277]
["bitfinex","ETHUSD",1747267843112,3.82982563,2611.1,2610.6,3.83045165]
["bitfinex","ETHUSD",1747267843348,3.82982563,2611.1,2610.6,5.39961683]
["bitfinex","ETHUSD",1747267843547,3.82972992,2611.2,2610.7,0.822]
["bitfinex","ETHUSD",1747267843846,3.8295102,2611.3,2610.7,0.8602994]
["bitfinex","ETHUSD",1747267844144,3.8297694,2611.2,2610.7,0.8602994]
["bitfinex","ETHUSD",1747267844344,3.8297694,2611.2,2610.8,8.0]
["bitfinex","ETHUSD",1747267844547,3.829815,2611.1,2610.7,0.822]
["bitfinex","ETHUSD",1747267844746,3.829815,2611.1,2610.8,8.0]
["bitfinex","ETHUSD",1747267844917,3.82983992,2611.1,2610.8,8.0]
["bitfinex","ETHUSD",1747267846150,0.8109,2611.4,2610.8,8.0]
["bitfinex","ETHUSD",1747267846449,3.83001177,2611.0,2610.8,14.01]
["bitfinex","ETHUSD",1747267847219,3.8300969,2610.9,2610.8,14.01]
["bitfinex","ETHUSD",1747267847449,3.8298107,2611.1,2610.8,14.01]
["bitfinex","ETHUSD",1747267847651,3.82995021,2611.0,2610.8,14.01]
["bitfinex","ETHUSD",1747267848148,3.8300969,2610.9,2610.8,14.01]
["bitfinex","ETHUSD",1747267848320,3.8300969,2610.9,2610.8,6.01]
["bitfinex","ETHUSD",1747267850723,3.83030818,2610.8,2610.5,14.01]
["bitfinex","ETHUSD",1747267851054,0.8109,2611.4,2611.1,3.82968208]
["bitfinex","ETHUSD",1747267851256,4.64027952,2611.4,2610.8,8.0]
["bitfinex","ETHUSD",1747267851450,3.82952156,2611.3,2610.8,11.83020573]
["bitfinex","ETHUSD",1747267851759,3.8295102,2611.3,2610.8,10.24598176]
["bitfinex","ETHUSD",1747267852052,3.82981428,2611.1,2610.8,10.24598176]
["bitfinex","ETHUSD",1747267852617,3.82972482,2611.2,2610.8,10.24598176]
["bitfinex","ETHUSD",1747267852856,3.82995021,2611.0,2610.9,0.7578]
["bitfinex","ETHUSD",1747267853064,3.82995021,2611.0,2610.8,8.0]
["bitfinex","ETHUSD",1747267853874,3.82980404,2611.1,2610.8,8.0]
["bitfinex","ETHUSD",1747267854022,3.82980404,2611.1,2610.8,9.85983305]
["bitfinex","ETHUSD",1747267855428,3.82961577,2611.3,2610.8,9.85983305]
["bitfinex","ETHUSD",1747267855429,3.82973285,2611.2,2610.8,9.85983305]
["bitfinex","ETHUSD",1747267855650,3.82983167,2611.1,2610.8,9.85983305]
["bitfinex","ETHUSD",1747267856440,3.83003228,2611.0,2610.8,8.0]
["bitfinex","ETHUSD",1747267856639,3.82997512,2611.0,2610.8,8.0]
["bitfinex","ETHUSD",1747267858271,3.8295102,2611.3,2610.8,8.0]
["bitfinex","ETHUSD",1747267858639,3.82987994,2611.1,2610.8,8.0]
["bitfinex","ETHUSD",1747267860432,3.82973679,2611.2,2610.8,8.0]
["bitfinex","ETHUSD",1747267860982,3.82995094,2611.0,2610.8,8.0]
["bitfinex","ETHUSD",1747267861279,3.82973983,2611.2,2610.8,8.0]
["bitfinex","ETHUSD",1747267861577,3.82957436,2611.3,2610.8,11.83014912]
["bitfinex","ETHUSD",1747267861873,3.82957436,2611.3,2610.9,0.8096]
["bitfinex","ETHUSD",1747267862081,3.82948421,2611.4,2610.9,0.8096]
["bitfinex","ETHUSD",1747267862392,0.7537,2611.6,2610.9,0.8096]
["bitfinex","ETHUSD",1747267862545,3.82932816,2611.5,2611.0,3.82988454]
["bitfinex","ETHUSD",1747267862965,3.82934742,2611.5,2611.0,3.82987858]
["bitfinex","ETHUSD",1747267863148,3.82945479,2611.4,2611.0,3.19917232]
["bitfinex","ETHUSD",1747267865076,3.82968142,2611.2,2611.0,3.19917232]
["bitfinex","ETHUSD",1747267865480,3.82958845,2611.3,2611.0,3.19917232]
["bitfinex","ETHUSD",1747267866039,7.345,2611.7,2611.0,3.19917232]
["bitfinex","ETHUSD",1747267866040,3.82928939,2611.5,2611.0,3.19917232]
["bitfinex","ETHUSD",1747267866355,3.82928939,2611.5,2611.1,1.73637723]
["bitfinex","ETHUSD",1747267866686,11.17403318,2611.7,2611.1,1.73637723]
["bitfinex","ETHUSD",1747267866838,11.17396101,2611.7,2611.1,1.73637723]
["bitfinex","ETHUSD",1747267867041,7.345,2611.7,2611.1,1.73637723]
["bitfinex","ETHUSD",1747267867289,7.345,2611.7,2611.1,7.74637723]
["bitfinex","ETHUSD",1747267867442,3.82909666,2611.6,2611.2,9.63896012]
["bitfinex","ETHUSD",1747267867641,3.8290703,2611.6,2611.2,9.60066731]
["bitfinex","ETHUSD",1747267867837,3.82900723,2611.7,2611.2,13.43031046]
["bitfinex","ETHUSD",1747267868056,3.82900723,2611.7,2611.2,9.60066731]
["bitfinex","ETHUSD",1747267868057,3.8290605,2611.7,2611.2,9.60066731]
["bitfinex","ETHUSD",1747267868255,3.829089,2611.6,2611.3,2.1176741]
["bitfinex","ETHUSD",1747267869158,3.82900603,2611.7,2611.3,2.1176741]
["bitfinex","ETHUSD",1747267869354,3.82908568,2611.6,2611.3,2.1176741]
["bitfinex","ETHUSD",1747267869577,0.8194,2612.0,2611.3,2.1176741]
["bitfinex","ETHUSD",1747267869779,3.82894921,2611.7,2611.3,8.1276741]
["bitfinex","ETHUSD",1747267869982,0.8194,2612.0,2611.4,0.80758931]
["bitfinex","ETHUSD",1747267870172,7.345,2612.1,2611.6,0.7932]
["bitfinex","ETHUSD",1747267870478,3.82892368,2611.7,2611.6,0.7932]
["bitfinex","ETHUSD",1747267870851,3.82912163,2611.6,2611.4,0.80758931]
["bitfinex","ETHUSD",1747267871181,3.82947765,2611.4,2611.2,1.57486731]
["bitfinex","ETHUSD",1747267871380,3.82921692,2611.5,2611.2,1.57486731]
["bitfinex","ETHUSD",1747267871557,3.82863049,2611.9,2611.2,1.57486731]
["bitfinex","ETHUSD",1747267871755,3.82933978,2611.5,2611.2,1.57486731]
["bitfinex","ETHUSD",1747267872282,3.82946295,2611.4,2611.2,1.57486731]
["bitfinex","ETHUSD",1747267872479,3.8295102,2611.3,2611.2,1.57486731]
["bitfinex","ETHUSD",1747267872780,4.63693121,2611.5,2610.9,0.7964]
["bitfinex","ETHUSD",1747267872979,4.63693121,2611.5,2610.9,4.62649104]
["bitfinex","ETHUSD",1747267872980,0.8077,2611.5,2610.9,4.62649104]
["bitfinex","ETHUSD",1747267873161,3.82984301,2611.1,2610.9,0.7964]
["bitfinex","ETHUSD",1747267873881,3.82973957,2611.2,2610.9,0.7964]
["bitfinex","ETHUSD",1747267874184,3.8298352,2611.1,2610.9,2.05907206]
["bitfinex","ETHUSD",1747267874385,3.8298352,2611.1,2610.9,0.7964]
["bitfinex","ETHUSD",1747267874861,3.82995021,2611.0,2610.9,0.7964]
["bitfinex","ETHUSD",1747267875048,4.63694714,2611.5,2610.9,8.7964]
["bitfinex","ETHUSD",1747267875255,3.82972841,2611.2,2610.9,0.7964]
["bitfinex","ETHUSD",1747267878270,3.82972841,2611.2,2610.9,8.7964]
["bitfinex","ETHUSD",1747267879493,0.7659257,2611.2,2610.8,7.336]
["bitfinex","ETHUSD",1747267879786,3.82954684,2611.3,2610.8,4.63425824]
["bitfinex","ETHUSD",1747267879986,7.336,2611.6,2610.8,4.63425824]
["bitfinex","ETHUSD",1747267879987,3.82975639,2611.2,2610.8,0.8041]
["bitfinex","ETHUSD",1747267880288,3.8297362,2611.2,2610.8,8.8041]
["bitfinex","ETHUSD",1747267880497,3.82981519,2611.1,2610.8,0.8041]
["bitfinex","ETHUSD",1747267882275,3.8298335,2611.1,2610.8,0.8041]
["bitfinex","ETHUSD",1747267882754,3.82953954,2611.3,2610.8,0.8041]
["bitfinex","ETHUSD",1747267882755,8.1298,2611.6,2610.8,0.8041]
["bitfinex","ETHUSD",1747267882951,3.82987108,2611.1,2610.8,0.8041]
["bitfinex","ETHUSD",1747267883183,3.82959167,2611.3,2610.8,8.8041]
["bitfinex","ETHUSD",1747267883384,3.82967206,2611.2,2610.8,8.8041]
["bitfinex","ETHUSD",1747267883784,3.82967206,2611.2,2610.8,14.8141]
["bitfinex","ETHUSD",1747267883984,3.82951667,2611.3,2610.8,14.8141]
["bitfinex","ETHUSD",1747267884186,3.82961548,2611.3,2611.0,8.0]
["bitfinex","ETHUSD",1747267884493,3.8296795,2611.2,2611.0,8.0]
["bitfinex","ETHUSD",1747267884896,8.1298,2611.6,2611.0,8.0]
["bitfinex","ETHUSD",1747267885089,3.82944737,2611.4,2611.0,8.0]
["bitfinex","ETHUSD",1747267885402,3.82952157,2611.3,2611.0,8.0]
["bitfinex","ETHUSD",1747267885607,3.82952157,2611.3,2611.1,1.622501]
["bitfinex","ETHUSD",1747267886807,3.82952157,2611.3,2611.0,8.0]
["bitfinex","ETHUSD",1747267886974,3.82980353,2611.1,2611.0,8.0]
["bitfinex","ETHUSD",1747267887190,11.16511801,2611.6,2610.9,8.22501]
["bitfinex","ETHUSD",1747267887191,3.8292396,2611.5,2610.9,8.22501]
["bitfinex","ETHUSD",1747267887486,3.8298835,2611.1,2610.9,8.22501]
["bitfinex","ETHUSD",1747267888084,3.82971805,2611.2,2610.9,8.22501]
["bitfinex","ETHUSD",1747267888398,3.82899177,2611.7,2611.1,0.7863]
["bitfinex","ETHUSD",1747267888599,0.8138,2612.1,2611.4,0.7863]
["bitfinex","ETHUSD",1747267888769,3.82837243,2612.1,2611.6,8.0]
["bitfinex","ETHUSD",1747267888967,3.82791269,2612.4,2611.8,4.59967963]
["bitfinex","ETHUSD",1747267888968,3.82802204,2612.4,2611.8,4.59967963]
["bitfinex","ETHUSD",1747267889348,2.56604714,2612.5,2612.1,0.771]
["bitfinex","ETHUSD",1747267889611,2.56604714,2612.4,2612.3,8.0]
["bitfinex","ETHUSD",1747267890493,2.56604714,2612.4,2612.3,8.28044331]
["bitfinex","ETHUSD",1747267891497,2.56604714,2612.4,2612.3,10.65803026]
["bitfinex","ETHUSD",1747267891699,3.33586129,2613.2,2612.4,4.61649771]
["bitfinex","ETHUSD",1747267891904,3.33586129,2613.2,2613.1,11.82687229]
["bitfinex","ETHUSD",1747267892201,3.33586129,2613.2,2613.1,27.28147229]
["bitfinex","ETHUSD",1747267892370,3.33586129,2613.2,2613.1,28.56654615]
["bitfinex","ETHUSD",1747267892773,3.8257343,2613.9,2613.2,11.82669939]
["bitfinex","ETHUSD",1747267892971,3.82559589,2614.0,2613.3,3.82652802]
["bitfinex","ETHUSD",1747267893171,4.64245142,2614.1,2613.3,3.82657942]
["bitfinex","ETHUSD",1747267893506,3.82570105,2613.9,2613.2,11.82664415]
["bitfinex","ETHUSD",1747267893667,4.67239147,2614.0,2613.2,8.0]
["bitfinex","ETHUSD",1747267894005,4.67239147,2614.0,2613.2,3.82669099]
["bitfinex","ETHUSD",1747267894165,4.67239147,2614.0,2613.4,3.82642058]
["bitfinex","ETHUSD",1747267894375,4.67239147,2614.0,2613.4,8.0]
["bitfinex","ETHUSD",1747267894578,0.54892915,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1747267894913,4.37463644,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1747267895116,0.84677473,2614.0,2613.5,0.8074]
["bitfinex","ETHUSD",1747267895304,3.8252646,2614.2,2613.6,8.0]
["bitfinex","ETHUSD",1747267895508,3.82567241,2614.0,2613.6,7.333]
["bitfinex","ETHUSD",1747267896405,3.82570991,2613.9,2613.6,7.333]
["bitfinex","ETHUSD",1747267897014,3.82544475,2614.1,2613.6,7.333]
["bitfinex","ETHUSD",1747267897221,3.8255547,2614.0,2613.6,15.333]
["bitfinex","ETHUSD",1747267898085,3.82574208,2613.9,2613.6,15.333]
["bitfinex","ETHUSD",1747267898788,3.82565202,2614.0,2613.6,15.333]
["bitfinex","ETHUSD",1747267899113,3.82519027,2614.3,2613.7,15.325]
["bitfinex","ETHUSD",1747267899311,3.82549677,2614.1,2613.7,15.61665948]
["bitfinex","ETHUSD",1747267899514,3.82556293,2614.0,2613.7,15.61665948]
["bitfinex","ETHUSD",1747267899694,3.82547187,2614.1,2613.7,15.61665948]
["bitfinex","ETHUSD",1747267900418,3.82567698,2614.0,2613.7,15.61665948]
["bitfinex","ETHUSD",1747267901928,0.46236903,2614.3,2614.0,3.82548649]
["bitfinex","ETHUSD",1747267902130,3.8249694,2614.4,2613.7,19.44259831]
["bitfinex","ETHUSD",1747267902330,3.82526461,2614.2,2613.7,19.44259831]
["bitfinex","ETHUSD",1747267902738,4.62337434,2614.5,2613.8,0.83035386]
["bitfinex","ETHUSD",1747267903037,3.82513882,2614.3,2613.8,4.65616082]
["bitfinex","ETHUSD",1747267903196,3.82500507,2614.4,2613.9,3.82566841]
["bitfinex","ETHUSD",1747267903395,3.82500507,2614.4,2614.0,8.0]
["bitfinex","ETHUSD",1747267903900,5.32359301,2614.4,2613.9,8.0]
["bitfinex","ETHUSD",1747267904436,3.82495966,2614.5,2614.0,0.0382519]
["bitfinex","ETHUSD",1747267904614,3.82500389,2614.4,2614.0,0.0382519]
["bitfinex","ETHUSD",1747267904942,3.82500389,2614.4,2613.9,11.82561907]
["bitfinex","ETHUSD",1747267905237,3.82500389,2614.4,2614.0,0.03825]
["bitfinex","ETHUSD",1747267905740,3.82489614,2614.5,2614.1,0.7576]
["bitfinex","ETHUSD",1747267905939,3.82489614,2614.5,2614.1,8.11784866]
["bitfinex","ETHUSD",1747267906102,3.82489614,2614.5,2614.1,8.0796]
["bitfinex","ETHUSD",1747267906642,3.82499856,2614.4,2614.1,8.0796]
["bitfinex","ETHUSD",1747267906846,3.82495942,2614.5,2614.1,8.0796]
["bitfinex","ETHUSD",1747267907030,3.8249705,2614.4,2614.1,8.0796]
["bitfinex","ETHUSD",1747267907204,3.82404858,2615.1,2614.5,3.82473288]
["bitfinex","ETHUSD",1747267907535,3.82399952,2615.1,2614.6,3.82459782]
["bitfinex","ETHUSD",1747267907729,3.8241682,2615.0,2614.5,11.86297904]
["bitfinex","ETHUSD",1747267907928,3.82379932,2615.2,2614.6,11.14560133]
["bitfinex","ETHUSD",1747267908241,0.8086,2615.3,2614.6,7.321]
["bitfinex","ETHUSD",1747267908431,3.82321544,2615.6,2614.7,1.28507386]
["bitfinex","ETHUSD",1747267908432,3.82402285,2615.1,2614.7,1.28507386]
["bitfinex","ETHUSD",1747267908632,7.32,2615.7,2614.7,1.28507386]
["bitfinex","ETHUSD",1747267908633,0.7548,2615.7,2614.8,8.7503]
["bitfinex","ETHUSD",1747267908947,3.82372038,2615.3,2614.8,8.7503]
["bitfinex","ETHUSD",1747267909140,3.82372038,2615.3,2614.9,0.03823742]
["bitfinex","ETHUSD",1747267909305,0.8254,2615.2,2614.5,0.7698]
["bitfinex","ETHUSD",1747267909643,3.82375181,2615.3,2614.6,8.7698]
["bitfinex","ETHUSD",1747267909838,3.82379932,2615.2,2614.6,12.59439755]
["bitfinex","ETHUSD",1747267910143,3.82379932,2615.2,2614.7,11.82450837]
["bitfinex","ETHUSD",1747267910337,3.82366649,2615.3,2614.6,12.59441611]
["bitfinex","ETHUSD",1747267910542,4.64863029,2615.6,2614.6,12.59441611]
["bitfinex","ETHUSD",1747267910543,4.64863029,2615.6,2614.7,3.82449359]
["bitfinex","ETHUSD",1747267910702,4.64863029,2615.6,2614.9,8.0]
["bitfinex","ETHUSD",1747267910906,3.82386606,2615.2,2614.9,8.0]
["bitfinex","ETHUSD",1747267911118,3.82379932,2615.2,2614.9,8.0]
["bitfinex","ETHUSD",1747267911715,3.82386506,2615.2,2614.9,8.0]
["bitfinex","ETHUSD",1747267912003,3.82365823,2615.3,2614.9,8.0]
["bitfinex","ETHUSD",1747267912004,3.82396269,2615.1,2614.9,8.0]
["bitfinex","ETHUSD",1747267912204,3.82396269,2615.1,2614.9,9.54108]
["bitfinex","ETHUSD",1747267912932,3.82409177,2615.0,2614.9,9.54108]
["bitfinex","ETHUSD",1747267913131,3.82409177,2615.0,2614.9,8.0]
["bitfinex","ETHUSD",1747267913446,3.82453053,2614.7,2614.6,22.638]
["bitfinex","ETHUSD",1747267913812,3.82453053,2614.7,2614.6,15.32]
["bitfinex","ETHUSD",1747267914335,0.7964,2615.1,2614.6,15.32]
["bitfinex","ETHUSD",1747267914559,3.82451382,2614.8,2614.6,15.32]
["bitfinex","ETHUSD",1747267914752,3.82453053,2614.7,2614.6,15.32]
["bitfinex","ETHUSD",1747267915362,0.7964,2615.1,2614.3,8.0941]
["bitfinex","ETHUSD",1747267915565,11.69403641,2615.8,2614.3,15.4101]
["bitfinex","ETHUSD",1747267915768,3.82173755,2616.7,2614.3,15.4101]
["bitfinex","ETHUSD",1747267915769,0.8043,2616.1,2614.8,0.7707]
["bitfinex","ETHUSD",1747267915933,3.82311223,2615.7,2615.3,8.7707]
["bitfinex","ETHUSD",1747267916268,3.82292908,2615.8,2615.3,10.03014758]
["bitfinex","ETHUSD",1747267916560,3.82262996,2616.0,2615.3,10.03014758]
["bitfinex","ETHUSD",1747267916729,3.82338378,2615.5,2615.3,10.03014758]
["bitfinex","ETHUSD",1747267917266,3.82396657,2615.1,2615.0,8.0]
["bitfinex","ETHUSD",1747267917567,3.8227761,2615.9,2614.6,24.516]
["bitfinex","ETHUSD",1747267917568,3.82453053,2614.7,2614.6,24.516]
["bitfinex","ETHUSD",1747267917743,3.82453053,2614.7,2614.6,8.0]
["bitfinex","ETHUSD",1747267918746,3.8248231,2614.5,2614.4,15.4051]
["bitfinex","ETHUSD",1747267918944,3.8248231,2614.5,2614.4,14.635]
["bitfinex","ETHUSD",1747267919265,3.82475298,2614.6,2614.4,14.635]
["bitfinex","ETHUSD",1747267919461,3.82452809,2614.8,2614.4,14.635]
["bitfinex","ETHUSD",1747267919669,3.82461811,2614.7,2614.4,14.635]
["bitfinex","ETHUSD",1747267919850,3.82467867,2614.6,2614.4,14.635]
["bitfinex","ETHUSD",1747267920053,3.82459046,2614.7,2614.4,14.635]
["bitfinex","ETHUSD",1747267920682,0.8253,2615.2,2614.5,8.0]
["bitfinex","ETHUSD",1747267920845,3.82394554,2615.1,2614.5,8.0]
["bitfinex","ETHUSD",1747267921171,3.8248231,2614.5,2614.2,1.40195349]
["bitfinex","ETHUSD",1747267921368,3.82504772,2614.4,2614.2,0.63185349]
["bitfinex","ETHUSD",1747267921748,3.82504772,2614.4,2614.2,8.63185349]
["bitfinex","ETHUSD",1747267921952,3.8251157,2614.3,2614.2,8.63185349]
["bitfinex","ETHUSD",1747267922157,3.82483436,2614.5,2614.2,8.63185349]
["bitfinex","ETHUSD",1747267922158,3.82504768,2614.4,2614.2,8.63185349]
["bitfinex","ETHUSD",1747267923481,0.8222,2615.0,2614.4,8.0]
["bitfinex","ETHUSD",1747267923784,0.8222,2615.8,2615.1,4.58157107]
["bitfinex","ETHUSD",1747267923954,4.64522567,2615.8,2615.2,8.0]
["bitfinex","ETHUSD",1747267924299,3.82317775,2615.7,2615.2,8.0]
["bitfinex","ETHUSD",1747267924712,3.82308992,2615.7,2615.2,8.0]
["bitfinex","ETHUSD",1747267924918,0.84680981,2615.7,2615.1,15.3927]
["bitfinex","ETHUSD",1747267925122,3.82349914,2615.5,2615.1,15.3927]
["bitfinex","ETHUSD",1747267925273,0.8222,2615.8,2615.2,8.0]
["bitfinex","ETHUSD",1747267925474,0.8222,2615.8,2615.2,11.82372401]
["bitfinex","ETHUSD",1747267925673,4.64515141,2615.8,2615.2,11.82372401]
["bitfinex","ETHUSD",1747267925872,0.8222,2615.8,2615.3,3.82365008]
["bitfinex","ETHUSD",1747267926129,3.8228443,2615.9,2615.3,4.37112554]
["bitfinex","ETHUSD",1747267926293,0.7744,2616.1,2615.6,3.82320425]
["bitfinex","ETHUSD",1747267926618,0.7744,2616.1,2615.3,0.58570879]
["bitfinex","ETHUSD",1747267926799,3.82243393,2616.2,2615.7,0.8249]
["bitfinex","ETHUSD",1747267926977,3.8226151,2616.1,2615.7,0.8249]
["bitfinex","ETHUSD",1747267927704,3.82219164,2616.3,2615.8,3.82291791]
["bitfinex","ETHUSD",1747267927908,3.82250108,2616.1,2615.8,0.29116108]
["bitfinex","ETHUSD",1747267928116,8.0864,2616.4,2615.6,22.633]
["bitfinex","ETHUSD",1747267928277,3.82284918,2615.9,2615.6,22.633]
["bitfinex","ETHUSD",1747267928611,3.82307116,2615.7,2615.3,8.0]
["bitfinex","ETHUSD",1747267929108,3.82299533,2615.8,2615.3,8.0]
["bitfinex","ETHUSD",1747267929313,3.82339824,2615.5,2615.3,8.0]
["bitfinex","ETHUSD",1747267929467,3.8232719,2615.6,2615.3,8.0]
["bitfinex","ETHUSD",1747267929820,3.82347315,2615.5,2615.1,16.1396]
["bitfinex","ETHUSD",1747267930187,3.82314172,2615.7,2615.3,8.0]
["bitfinex","ETHUSD",1747267930413,3.82298739,2615.8,2615.3,8.0]
["bitfinex","ETHUSD",1747267930810,3.82308481,2615.7,2615.3,8.0]
["bitfinex","ETHUSD",1747267930998,3.82343923,2615.5,2615.1,8.42565752]
["bitfinex","ETHUSD",1747267931195,3.82328651,2615.6,2615.1,18.38203094]
["bitfinex","ETHUSD",1747267931413,3.82314455,2615.7,2615.1,18.38203094]
["bitfinex","ETHUSD",1747267931711,3.82249978,2616.1,2615.4,3.82350692]
["bitfinex","ETHUSD",1747267931912,3.82249978,2616.1,2615.6,3.82318031]
["bitfinex","ETHUSD",1747267932090,3.82249978,2616.1,2615.6,12.0578677]
["bitfinex","ETHUSD",1747267932411,0.8014,2616.7,2615.8,0.8076]
["bitfinex","ETHUSD",1747267932614,3.82079008,2617.3,2615.8,0.8076]
["bitfinex","ETHUSD",1747267932615,0.8014,2617.3,2616.7,3.82150223]
["bitfinex","ETHUSD",1747267932816,3.82043935,2617.5,2616.6,14.671]
["bitfinex","ETHUSD",1747267933000,3.82134035,2616.9,2616.4,22.736]
["bitfinex","ETHUSD",1747267933312,3.82127537,2617.0,2616.6,8.0]
["bitfinex","ETHUSD",1747267933510,3.82058531,2617.4,2616.6,8.0]
["bitfinex","ETHUSD",1747267933711,3.82129524,2617.0,2616.6,8.0]
["bitfinex","ETHUSD",1747267934013,3.82109698,2617.1,2616.6,8.0]
["bitfinex","ETHUSD",1747267934216,0.7528,2617.6,2616.6,8.91768739]
["bitfinex","ETHUSD",1747267934392,0.7528,2617.6,2616.8,3.82134287]
["bitfinex","ETHUSD",1747267934591,3.82069571,2617.4,2616.7,3.8215425]
["bitfinex","ETHUSD",1747267934780,3.82073438,2617.3,2616.7,3.8215425]
["bitfinex","ETHUSD",1747267935512,0.7528,2617.6,2616.6,8.91768739]
["bitfinex","ETHUSD",1747267935678,3.82109723,2617.1,2616.7,1.70632874]
["bitfinex","ETHUSD",1747267936416,3.82109688,2617.1,2616.7,1.70632874]
["bitfinex","ETHUSD",1747267936597,3.82118772,2617.0,2616.7,1.70632874]
["bitfinex","ETHUSD",1747267937317,3.82175342,2616.6,2616.5,0.7776]
["bitfinex","ETHUSD",1747267937616,3.82155331,2616.8,2616.5,0.7776]
["bitfinex","ETHUSD",1747267937782,1.55978,2617.6,2616.5,1.06130569]
["bitfinex","ETHUSD",1747267937979,3.82106709,2617.1,2616.5,1.06130569]
["bitfinex","ETHUSD",1747267938187,3.82109603,2617.1,2616.5,4.88317129]
["bitfinex","ETHUSD",1747267938380,3.82119408,2617.0,2616.6,1.28831713]
["bitfinex","ETHUSD",1747267938628,3.8211042,2617.1,2616.7,7.365]
["bitfinex","ETHUSD",1747267938779,3.8211042,2617.1,2616.7,14.745]
["bitfinex","ETHUSD",1747267938976,3.82119533,2617.0,2616.7,14.745]
["bitfinex","ETHUSD",1747267939183,3.82105718,2617.1,2616.7,14.745]
["bitfinex","ETHUSD",1747267939415,0.7528,2617.6,2616.8,8.0]
["bitfinex","ETHUSD",1747267939624,3.82043935,2617.5,2616.8,8.0]
["bitfinex","ETHUSD",1747267939919,3.82106983,2617.1,2616.8,8.0]
["bitfinex","ETHUSD",1747267940123,3.82043935,2617.5,2616.8,8.0]
["bitfinex","ETHUSD",1747267940302,3.82100188,2617.2,2616.8,8.0]
["bitfinex","ETHUSD",1747267940637,3.82102671,2617.1,2616.9,1.28831713]
["bitfinex","ETHUSD",1747267941745,3.82116927,2617.0,2616.9,1.28831713]
["bitfinex","ETHUSD",1747267941885,3.82116927,2617.0,2616.8,8.0]
["bitfinex","ETHUSD",1747267942916,0.7528,2617.6,2616.8,8.0]
["bitfinex","ETHUSD",1747267943116,3.8209471,2617.2,2616.8,8.0]
["bitfinex","ETHUSD",1747267943319,3.82106875,2617.1,2616.8,8.0]
["bitfinex","ETHUSD",1747267943521,3.82131529,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1747267943824,3.8206592,2617.4,2616.8,8.0]
["bitfinex","ETHUSD",1747267944030,3.8212383,2617.0,2616.8,8.0]
["bitfinex","ETHUSD",1747267944334,3.82109396,2617.1,2616.8,10.2726]
["bitfinex","ETHUSD",1747267945410,3.82127408,2617.0,2616.8,10.2726]
["bitfinex","ETHUSD",1747267946126,3.82110332,2617.1,2616.8,10.2726]
["bitfinex","ETHUSD",1747267946331,3.82119437,2617.0,2616.8,10.2726]
["bitfinex","ETHUSD",1747267946708,3.82108973,2617.1,2616.8,10.2726]
["bitfinex","ETHUSD",1747267948001,3.82076948,2617.3,2616.9,0.60146081]
["bitfinex","ETHUSD",1747267948218,0.7746,2618.4,2617.1,0.8248]
["bitfinex","ETHUSD",1747267948420,0.7746,2618.4,2617.5,0.8248]
["bitfinex","ETHUSD",1747267948623,3.82029339,2617.6,2617.5,0.8248]
["bitfinex","ETHUSD",1747267950537,3.82051976,2617.5,2617.3,15.363]
["bitfinex","ETHUSD",1747267951211,3.82051976,2617.5,2617.3,17.6356]
["bitfinex","ETHUSD",1747267951651,3.8200872,2617.8,2617.3,17.6356]
["bitfinex","ETHUSD",1747267952150,3.8200872,2617.8,2617.3,21.45630624]
["bitfinex","ETHUSD",1747267952454,3.81989652,2617.9,2617.4,3.82058509]
["bitfinex","ETHUSD",1747267952613,3.81868866,2618.7,2617.8,8.0]
["bitfinex","ETHUSD",1747267952953,1.93069887,2618.7,2617.9,8.0]
["bitfinex","ETHUSD",1747267953253,4.56945783,2619.8,2618.4,0.7883]
["bitfinex","ETHUSD",1747267953413,0.7523,2619.8,2618.6,8.0]
["bitfinex","ETHUSD",1747267953611,3.81952947,2618.2,2618.0,0.7883]
["bitfinex","ETHUSD",1747267953860,3.81932788,2618.3,2618.0,0.7883]
["bitfinex","ETHUSD",1747267954213,3.81896258,2618.6,2618.1,7.422]
["bitfinex","ETHUSD",1747267954415,3.81906134,2618.5,2618.1,7.422]
["bitfinex","ETHUSD",1747267954643,3.81810545,2619.1,2618.1,7.422]
["bitfinex","ETHUSD",1747267954847,3.81928843,2618.3,2618.1,7.422]
["bitfinex","ETHUSD",1747267955051,3.81825124,2619.0,2618.1,7.422]
["bitfinex","ETHUSD",1747267955352,3.43292521,2619.1,2618.1,7.422]
["bitfinex","ETHUSD",1747267955353,3.81913797,2618.4,2618.1,7.422]
["bitfinex","ETHUSD",1747267955517,3.81906126,2618.5,2618.1,7.422]
["bitfinex","ETHUSD",1747267955919,3.81937305,2618.3,2618.1,7.422]
["bitfinex","ETHUSD",1747267956124,4.54351862,2618.9,2618.1,15.422]
["bitfinex","ETHUSD",1747267956360,3.81907594,2618.5,2618.1,15.422]
["bitfinex","ETHUSD",1747267956557,3.81885058,2618.6,2618.1,15.422]
["bitfinex","ETHUSD",1747267957155,3.81898153,2618.5,2618.1,15.422]
["bitfinex","ETHUSD",1747267957457,3.81901784,2618.5,2618.1,15.422]
["bitfinex","ETHUSD",1747267957816,3.81915464,2618.4,2618.1,15.422]
["bitfinex","ETHUSD",1747267958020,3.81938308,2618.3,2618.1,15.422]
["bitfinex","ETHUSD",1747267958216,3.43292521,2619.1,2618.1,15.422]
["bitfinex","ETHUSD",1747267958217,3.81836754,2619.0,2618.1,15.422]
["bitfinex","ETHUSD",1747267958526,3.81902515,2618.5,2618.1,15.422]
["bitfinex","ETHUSD",1747267958722,0.7523,2619.2,2618.1,15.422]
["bitfinex","ETHUSD",1747267958948,3.81851145,2618.9,2618.4,8.0]
["bitfinex","ETHUSD",1747267959252,3.81844815,2618.9,2618.4,8.0]
["bitfinex","ETHUSD",1747267959436,3.81864867,2618.8,2618.5,0.8]
["bitfinex","ETHUSD",1747267959637,3.81842802,2618.9,2618.5,0.7951]
["bitfinex","ETHUSD",1747267959844,3.81857452,2618.8,2618.5,0.7951]
["bitfinex","ETHUSD",1747267960359,3.81860848,2618.8,2618.5,0.7951]
["bitfinex","ETHUSD",1747267960556,4.57029733,2619.2,2618.2,16.1843]
["bitfinex","ETHUSD",1747267960923,3.81810545,2619.1,2618.3,8.0]
["bitfinex","ETHUSD",1747267961221,3.81927204,2618.3,2618.2,8.8243]
["bitfinex","ETHUSD",1747267961421,3.81927204,2618.3,2618.2,0.8243]
["bitfinex","ETHUSD",1747267961646,3.81899997,2618.5,2618.2,0.8243]
["bitfinex","ETHUSD",1747267961972,3.81899997,2618.5,2618.2,2.38573]
["bitfinex","ETHUSD",1747267962159,3.81914472,2618.4,2618.2,2.38573]
["bitfinex","ETHUSD",1747267962463,0.80032225,2619.1,2618.2,10.38573]
["bitfinex","ETHUSD",1747267962656,0.80032225,2619.1,2618.2,9.56143]
["bitfinex","ETHUSD",1747267962829,3.81824894,2619.1,2618.3,0.8054]
["bitfinex","ETHUSD",1747267963030,3.81815006,2619.1,2618.4,3.81902472]
["bitfinex","ETHUSD",1747267963244,3.81803438,2619.2,2618.7,3.81857397]
["bitfinex","ETHUSD",1747267963448,0.83214828,2619.6,2618.8,0.7817]
["bitfinex","ETHUSD",1747267963775,0.83214828,2619.6,2618.8,9.49287]
["bitfinex","ETHUSD",1747267963980,3.81814564,2619.1,2618.8,1.49287]
["bitfinex","ETHUSD",1747267964136,3.81752242,2619.5,2618.8,1.49287]
["bitfinex","ETHUSD",1747267964343,3.8181582,2619.1,2618.8,1.49287]
["bitfinex","ETHUSD",1747267964873,3.81839703,2618.9,2618.8,1.49287]
["bitfinex","ETHUSD",1747267965177,3.81829411,2619.0,2618.6,7.439]
["bitfinex","ETHUSD",1747267965178,3.81854284,2618.8,2618.7,8.0]
["bitfinex","ETHUSD",1747267965470,0.8288,2619.4,2618.2,10.33483]
["bitfinex","ETHUSD",1747267965471,3.81893744,2618.6,2618.2,10.33483]
["bitfinex","ETHUSD",1747267965844,3.81862038,2618.8,2618.2,10.33483]
["bitfinex","ETHUSD",1747267966040,3.81781391,2619.3,2618.4,8.0]
["bitfinex","ETHUSD",1747267966246,15.7348,2619.4,2618.4,8.0]
["bitfinex","ETHUSD",1747267966444,3.81869473,2618.7,2618.3,1.31263081]
["bitfinex","ETHUSD",1747267966645,3.81865378,2618.8,2618.3,1.31263081]
["bitfinex","ETHUSD",1747267966953,3.81875067,2618.7,2618.3,1.31263081]
["bitfinex","ETHUSD",1747267967163,3.81781391,2619.3,2618.4,1.00860308]
["bitfinex","ETHUSD",1747267967369,3.81884009,2618.6,2618.4,1.00860308]
["bitfinex","ETHUSD",1747267967570,3.81912618,2618.4,2618.3,16.77563081]
["bitfinex","ETHUSD",1747267967781,3.81912618,2618.4,2618.3,8.77563081]
["bitfinex","ETHUSD",1747267968477,3.81912618,2618.4,2618.3,7.463]
["bitfinex","ETHUSD",1747267968675,3.81912618,2618.4,2618.2,0.7734]
["bitfinex","ETHUSD",1747267968863,3.81918141,2618.4,2618.2,0.7734]
["bitfinex","ETHUSD",1747267969043,3.81907159,2618.5,2618.2,0.7734]
["bitfinex","ETHUSD",1747267969678,3.81922169,2618.4,2618.2,0.7734]
["bitfinex","ETHUSD",1747267969869,3.81922169,2618.4,2618.2,3.14034]
["bitfinex","ETHUSD",1747267970056,3.81922169,2618.4,2618.3,8.0]
["bitfinex","ETHUSD",1747267970257,3.81930714,2618.3,2617.9,1.04675888]
["bitfinex","ETHUSD",1747267970462,3.8195897,2618.1,2617.9,1.04675888]
["bitfinex","ETHUSD",1747267970663,3.8195897,2618.1,2617.9,9.04675888]
["bitfinex","ETHUSD",1747267972402,3.81963548,2618.1,2617.9,9.04675888]
["bitfinex","ETHUSD",1747267972697,3.8197097,2618.0,2617.9,8.29005888]
["bitfinex","ETHUSD",1747267972899,4.63520288,2618.9,2617.9,8.29005888]
["bitfinex","ETHUSD",1747267973195,3.81854284,2618.8,2617.9,8.29005888]
["bitfinex","ETHUSD",1747267973397,3.81949725,2618.2,2617.9,10.60816477]
["bitfinex","ETHUSD",1747267973598,3.81932369,2618.3,2617.9,10.60816477]
["bitfinex","ETHUSD",1747267973801,3.81932369,2618.3,2618.0,0.8075]
["bitfinex","ETHUSD",1747267974008,3.81913254,2618.4,2618.0,0.8075]
["bitfinex","ETHUSD",1747267974171,3.81900903,2618.5,2618.0,0.8075]
["bitfinex","ETHUSD",1747267974521,3.81900903,2618.5,2618.1,0.55595492]
["bitfinex","ETHUSD",1747267974899,3.81930142,2618.3,2618.1,0.55595492]
["bitfinex","ETHUSD",1747267975403,3.81941792,2618.2,2618.1,0.55595492]
["bitfinex","ETHUSD",1747267976208,3.8191627,2618.4,2618.1,0.55595492]
["bitfinex","ETHUSD",1747267976362,3.81941792,2618.2,2618.1,0.55595492]
["bitfinex","ETHUSD",1747267976567,3.81937301,2618.3,2618.1,0.55595492]
["bitfinex","ETHUSD",1747267977020,3.81941792,2618.2,2618.1,0.55595492]
["bitfinex","ETHUSD",1747267977677,3.8195638,2618.1,2618.0,0.8075]
["bitfinex","ETHUSD",1747267979525,3.82014745,2617.7,2617.6,0.7832]
["bitfinex","ETHUSD",1747267980018,3.82014745,2617.7,2617.3,15.426]
["bitfinex","ETHUSD",1747267980019,3.82014745,2617.7,2617.3,16.2092]
["bitfinex","ETHUSD",1747267980323,3.82001341,2617.8,2617.3,8.2092]
["bitfinex","ETHUSD",1747267980525,0.7548,2618.3,2617.3,8.2092]
["bitfinex","ETHUSD",1747267980828,3.82058531,2617.4,2617.3,16.2092]
["bitfinex","ETHUSD",1747267981113,3.82030976,2617.6,2617.4,8.0]
["bitfinex","ETHUSD",1747267981469,0.7548,2618.3,2617.3,16.2092]
["bitfinex","ETHUSD",1747267981709,11.25715636,2618.4,2617.5,0.7832]
["bitfinex","ETHUSD",1747267981710,7.438,2618.4,2617.5,0.7832]
["bitfinex","ETHUSD",1747267981884,11.2571349,2618.4,2617.5,0.7832]
["bitfinex","ETHUSD",1747267982213,3.81980348,2618.0,2617.5,0.7832]
["bitfinex","ETHUSD",1747267982512,3.81992871,2617.9,2617.6,1.30934081]
["bitfinex","ETHUSD",1747267983000,3.82014745,2617.7,2617.6,9.30934081]
["bitfinex","ETHUSD",1747267983194,3.82006513,2617.8,2617.6,8.0]
["bitfinex","ETHUSD",1747267983413,3.8198002,2618.0,2617.6,8.0]
["bitfinex","ETHUSD",1747267983920,3.81966195,2618.1,2617.6,8.0]
["bitfinex","ETHUSD",1747267984424,3.81974821,2618.0,2617.6,8.0]
["bitfinex","ETHUSD",1747267984613,3.81994639,2617.9,2617.7,1.62102]
["bitfinex","ETHUSD",1747267985014,3.82000152,2617.8,2617.7,1.62102]
["bitfinex","ETHUSD",1747267985195,3.82014745,2617.7,2617.6,8.0]
["bitfinex","ETHUSD",1747267985524,3.82014745,2617.7,2617.5,15.432]
["bitfinex","ETHUSD",1747267985525,3.82029953,2617.6,2617.5,15.432]
["bitfinex","ETHUSD",1747267986192,3.81959305,2618.1,2617.6,4.60105503]
["bitfinex","ETHUSD",1747267986391,0.7763,2618.6,2617.6,4.60105503]
["bitfinex","ETHUSD",1747267986392,3.81934008,2618.3,2617.8,8.0]
["bitfinex","ETHUSD",1747267986605,3.819135,2618.4,2617.8,8.0]
["bitfinex","ETHUSD",1747267986815,3.81939904,2618.3,2617.8,8.0]
["bitfinex","ETHUSD",1747267987640,3.81939904,2618.3,2617.8,11.81995002]
["bitfinex","ETHUSD",1747267987936,3.8189476,2618.6,2617.9,0.7991]
["bitfinex","ETHUSD",1747267988096,3.8189476,2618.6,2618.1,8.0]
["bitfinex","ETHUSD",1747267988289,3.8189476,2618.6,2618.2,0.87075531]
["bitfinex","ETHUSD",1747267988895,3.81899117,2618.5,2618.2,0.87075531]
["bitfinex","ETHUSD",1747267989128,4.57577522,2619.0,2618.3,0.7991]
["bitfinex","ETHUSD",1747267989129,3.81886141,2618.6,2618.3,0.7991]
["bitfinex","ETHUSD",1747267989290,3.81898363,2618.5,2618.3,0.7991]
["bitfinex","ETHUSD",1747267989486,3.81873783,2618.7,2618.3,0.7991]
["bitfinex","ETHUSD",1747267990332,3.81885246,2618.6,2618.3,0.7991]
["bitfinex","ETHUSD",1747267990633,3.81885286,2618.6,2618.3,1.76608553]
["bitfinex","ETHUSD",1747267990992,3.81899189,2618.5,2618.3,0.7991]
["bitfinex","ETHUSD",1747267991429,3.8188867,2618.6,2618.3,0.7991]
["bitfinex","ETHUSD",1747267991900,3.81906592,2618.5,2618.2,0.87075531]
["bitfinex","ETHUSD",1747267992103,0.7575,2619.0,2618.2,0.87075531]
["bitfinex","ETHUSD",1747267992307,3.81870086,2618.7,2618.2,4.69011874]
["bitfinex","ETHUSD",1747267992632,3.81870086,2618.7,2618.3,0.54986187]
["bitfinex","ETHUSD",1747267992927,3.81885097,2618.6,2618.3,0.54986187]
["bitfinex","ETHUSD",1747267993932,3.81885097,2618.6,2618.2,0.87075531]
["bitfinex","ETHUSD",1747267993933,3.8190453,2618.5,2618.2,0.87075531]
["bitfinex","ETHUSD",1747267994301,3.81896784,2618.6,2618.2,0.87075531]
["bitfinex","ETHUSD",1747267994820,3.81896784,2618.6,2618.2,6.88075531]
["bitfinex","ETHUSD",1747267995623,3.81876334,2618.7,2618.2,10.70016896]
["bitfinex","ETHUSD",1747267995801,3.81884781,2618.6,2618.2,6.88075531]
["bitfinex","ETHUSD",1747267996599,3.81905034,2618.5,2618.2,6.88075531]
["bitfinex","ETHUSD",1747267996852,0.8081,2618.5,2617.8,6.8185]
["bitfinex","ETHUSD",1747267997000,3.81982265,2618.0,2617.8,6.8185]
["bitfinex","ETHUSD",1747267997200,3.81982265,2618.0,2617.8,0.8085]
["bitfinex","ETHUSD",1747267997719,3.81960976,2618.1,2617.8,0.8085]
["bitfinex","ETHUSD",1747267997938,3.81974488,2618.0,2617.8,0.8085]
["bitfinex","ETHUSD",1747267998431,3.81963709,2618.1,2617.8,0.8085]
["bitfinex","ETHUSD",1747267998630,3.82009057,2617.8,2617.6,6.01]
["bitfinex","ETHUSD",1747267998936,3.82014745,2617.7,2617.6,8.0]
["bitfinex","ETHUSD",1747268000035,3.82029339,2617.6,2617.5,6.01]
["bitfinex","ETHUSD",1747268000514,3.82022096,2617.7,2617.5,6.01]
["bitfinex","ETHUSD",1747268000845,3.82029339,2617.6,2617.5,6.01]
["bitfinex","ETHUSD",1747268001022,3.82016779,2617.7,2617.1,6.8009]
["bitfinex","ETHUSD",1747268001210,3.82085974,2617.3,2617.1,6.8009]
["bitfinex","ETHUSD",1747268001536,0.7963,2617.5,2617.0,8.66147912]
["bitfinex","ETHUSD",1747268001739,3.82102327,2617.1,2617.0,0.66147912]
["bitfinex","ETHUSD",1747268002055,0.7963,2617.5,2617.0,4.48261359]
["bitfinex","ETHUSD",1747268002056,3.82044458,2617.5,2617.0,4.48261359]
["bitfinex","ETHUSD",1747268002243,3.82058672,2617.4,2617.0,0.66147912]
["bitfinex","ETHUSD",1747268002412,8.2643,2617.9,2617.1,0.03820759]
["bitfinex","ETHUSD",1747268002613,3.82000152,2617.8,2617.3,8.7909]
["bitfinex","ETHUSD",1747268002803,3.82030157,2617.6,2617.3,8.7909]
["bitfinex","ETHUSD",1747268003803,3.82058531,2617.4,2617.3,8.7909]
["bitfinex","ETHUSD",1747268004049,3.82058531,2617.4,2617.2,6.01]
["bitfinex","ETHUSD",1747268004461,3.82062704,2617.4,2617.2,6.01]
["bitfinex","ETHUSD",1747268004606,3.82000152,2617.8,2617.2,6.01]
["bitfinex","ETHUSD",1747268004806,1.20843015,2617.7,2617.2,6.01]
["bitfinex","ETHUSD",1747268005007,3.8204572,2617.5,2617.2,6.01]
["bitfinex","ETHUSD",1747268005247,3.8204572,2617.5,2617.1,1.07637395]
["bitfinex","ETHUSD",1747268005456,8.2643,2617.9,2617.1,9.07637395]
["bitfinex","ETHUSD",1747268005680,3.82087727,2617.2,2617.0,0.66147912]
["bitfinex","ETHUSD",1747268005856,4.203111,2617.1,2617.0,0.66147912]
["bitfinex","ETHUSD",1747268006040,3.82014745,2617.7,2617.0,0.66147912]
["bitfinex","ETHUSD",1747268006238,3.82010744,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1747268006464,7.469,2618.0,2617.3,8.0]
["bitfinex","ETHUSD",1747268006609,7.469,2618.0,2617.2,8.8103]
["bitfinex","ETHUSD",1747268006947,3.82058762,2617.4,2617.2,8.8103]
["bitfinex","ETHUSD",1747268007134,0.7655,2617.8,2617.1,7.46]
["bitfinex","ETHUSD",1747268007450,3.82043588,2617.6,2617.1,7.46]
["bitfinex","ETHUSD",1747268007609,3.82043588,2617.6,2617.1,11.28101885]
["bitfinex","ETHUSD",1747268007810,3.82046557,2617.5,2617.1,7.46]
["bitfinex","ETHUSD",1747268008434,3.82025465,2617.7,2617.2,4.64144329]
["bitfinex","ETHUSD",1747268008637,3.82025465,2617.7,2617.2,0.8207]
["bitfinex","ETHUSD",1747268008859,3.82014745,2617.7,2617.2,0.8207]
["bitfinex","ETHUSD",1747268009064,7.469,2618.0,2617.2,8.8207]
["bitfinex","ETHUSD",1747268009260,3.82039131,2617.6,2617.2,8.8207]
["bitfinex","ETHUSD",1747268009465,11.2888054,2618.0,2617.5,8.0]
["bitfinex","ETHUSD",1747268009779,3.81988352,2617.9,2617.6,0.7822]
["bitfinex","ETHUSD",1747268010093,3.81930314,2618.3,2617.8,11.81998378]
["bitfinex","ETHUSD",1747268010254,0.7955,2619.5,2618.2,0.7822]
["bitfinex","ETHUSD",1747268010569,0.7955,2619.5,2618.6,8.7822]
["bitfinex","ETHUSD",1747268010769,3.81774705,2619.4,2618.7,7.47]
["bitfinex","ETHUSD",1747268010933,4.27918235,2619.3,2618.7,7.47]
["bitfinex","ETHUSD",1747268011465,3.8181896,2619.1,2618.7,7.47]
["bitfinex","ETHUSD",1747268011861,0.46132471,2619.3,2618.6,8.0]
["bitfinex","ETHUSD",1747268012077,3.81803322,2619.2,2618.6,8.0]
["bitfinex","ETHUSD",1747268014341,3.81803322,2619.2,2618.6,8.28545215]
["bitfinex","ETHUSD",1747268014541,3.81803322,2619.2,2618.6,12.10427687]
["bitfinex","ETHUSD",1747268014772,3.81803322,2619.2,2618.6,8.28545215]
["bitfinex","ETHUSD",1747268015268,3.81803322,2619.2,2618.6,12.10423009]
["bitfinex","ETHUSD",1747268016067,3.81803322,2619.2,2618.7,3.81863785]
["bitfinex","ETHUSD",1747268016277,3.81810545,2619.1,2618.6,12.10426061]
["bitfinex","ETHUSD",1747268016568,3.8180514,2619.2,2618.6,13.31465153]
["bitfinex","ETHUSD",1747268016745,3.8180514,2619.2,2618.6,9.49587821]
["bitfinex","ETHUSD",1747268017073,3.8180514,2619.2,2618.6,13.31457445]
["bitfinex","ETHUSD",1747268017233,3.8180514,2619.2,2618.7,3.81865885]
["bitfinex","ETHUSD",1747268017569,3.81790644,2619.3,2618.7,3.81865885]
["bitfinex","ETHUSD",1747268017766,0.7955,2619.5,2618.6,9.49587821]
["bitfinex","ETHUSD",1747268017966,3.81818567,2619.1,2618.6,9.49587821]
["bitfinex","ETHUSD",1747268018167,1.29570435,2619.4,2618.6,9.49587821]
["bitfinex","ETHUSD",1747268018470,3.81795864,2619.3,2618.7,3.81861582]
["bitfinex","ETHUSD",1747268018832,3.81795864,2619.3,2618.6,9.49587821]
["bitfinex","ETHUSD",1747268019036,3.81795864,2619.3,2618.8,3.81846405]
["bitfinex","ETHUSD",1747268019272,0.7955,2619.5,2618.7,0.8217]
["bitfinex","ETHUSD",1747268019466,3.8176933,2619.4,2618.9,3.81836548]
["bitfinex","ETHUSD",1747268022954,0.83214828,2619.6,2619.0,8.0]
["bitfinex","ETHUSD",1747268023279,0.83214828,2619.6,2619.2,3.81789328]
["bitfinex","ETHUSD",1747268023480,0.83214828,2619.6,2619.0,0.7562]
["bitfinex","ETHUSD",1747268023644,4.64959861,2619.6,2619.1,5.02844727]
["bitfinex","ETHUSD",1747268024467,4.64959861,2619.6,2619.1,1.21042606]
["bitfinex","ETHUSD",1747268024758,3.81784012,2619.3,2619.0,8.2582]
["bitfinex","ETHUSD",1747268025042,3.81758718,2619.5,2619.0,12.07643325]
["bitfinex","ETHUSD",1747268025266,3.81758718,2619.5,2619.0,12.07636632]
["bitfinex","ETHUSD",1747268025669,3.81767198,2619.4,2619.0,8.2582]
["bitfinex","ETHUSD",1747268025877,3.81752629,2619.5,2619.0,8.2582]
["bitfinex","ETHUSD",1747268026157,3.81776445,2619.4,2619.0,8.2582]
["bitfinex","ETHUSD",1747268026360,3.81786401,2619.3,2619.0,8.2582]
["bitfinex","ETHUSD",1747268026572,0.83214828,2619.6,2619.0,8.2582]
["bitfinex","ETHUSD",1747268026573,3.8177418,2619.4,2619.0,8.2582]
["bitfinex","ETHUSD",1747268027363,4.64961495,2619.6,2618.8,0.7701]
["bitfinex","ETHUSD",1747268027678,3.81816737,2619.1,2618.6,1.05555215]
["bitfinex","ETHUSD",1747268027983,3.81781391,2619.3,2618.6,9.05555215]
["bitfinex","ETHUSD",1747268028277,3.81827202,2619.0,2618.6,0.28545215]
["bitfinex","ETHUSD",1747268028576,3.81864922,2618.8,2618.5,8.0]
["bitfinex","ETHUSD",1747268028877,3.81864922,2618.8,2618.6,1.62641]
["bitfinex","ETHUSD",1747268029076,0.7788,2619.0,2618.6,1.62641]
["bitfinex","ETHUSD",1747268029243,3.81849567,2618.9,2618.4,19.85978587]
["bitfinex","ETHUSD",1747268029444,3.81831431,2619.0,2618.5,3.818969]
["bitfinex","ETHUSD",1747268029675,3.81810545,2619.1,2618.4,19.85975831]
["bitfinex","ETHUSD",1747268029880,3.81827778,2619.0,2618.5,3.81890987]
["bitfinex","ETHUSD",1747268030077,0.7788,2619.2,2618.4,16.04072461]
["bitfinex","ETHUSD",1747268030276,0.7788,2619.2,2618.4,22.28300898]
["bitfinex","ETHUSD",1747268030277,3.81846034,2618.9,2618.4,22.28300898]
["bitfinex","ETHUSD",1747268030582,3.81870811,2618.7,2618.4,18.46395431]
["bitfinex","ETHUSD",1747268030760,3.81870811,2618.7,2618.4,10.96995431]
["bitfinex","ETHUSD",1747268031145,3.8186176,2618.8,2618.4,10.96995431]
["bitfinex","ETHUSD",1747268031351,3.81846092,2618.9,2618.4,14.78907421]
["bitfinex","ETHUSD",1747268031652,3.81832694,2619.0,2618.5,4.2696921]
["bitfinex","ETHUSD",1747268031866,0.7788,2619.2,2618.6,3.81878638]
["bitfinex","ETHUSD",1747268031867,3.81823167,2619.1,2618.6,3.81878638]
["bitfinex","ETHUSD",1747268032861,3.81803019,2619.2,2618.7,0.8265]
["bitfinex","ETHUSD",1747268033379,12.14359778,2619.6,2618.9,11.81839253]
["bitfinex","ETHUSD",1747268033579,3.81754134,2619.5,2619.0,4.64465068]
["bitfinex","ETHUSD",1747268033776,12.14360448,2619.6,2619.0,7.039755]
["bitfinex","ETHUSD",1747268033977,8.32614828,2619.6,2619.0,7.039755]
["bitfinex","ETHUSD",1747268034178,8.32614828,2619.6,2619.1,3.81805271]
["bitfinex","ETHUSD",1747268034383,3.81758601,2619.5,2619.0,7.03979072]
["bitfinex","ETHUSD",1747268035255,3.81767689,2619.4,2619.0,3.22160432]
["bitfinex","ETHUSD",1747268035481,3.81759901,2619.5,2619.0,7.03985141]
["bitfinex","ETHUSD",1747268036375,3.81759901,2619.5,2619.1,0.47895649]
["bitfinex","ETHUSD",1747268037654,3.81766856,2619.4,2619.1,0.47895649]
["bitfinex","ETHUSD",1747268037852,3.81766856,2619.4,2619.0,0.8265]
["bitfinex","ETHUSD",1747268039066,3.81781391,2619.3,2619.0,0.8265]
["bitfinex","ETHUSD",1747268039267,4.64956977,2619.6,2619.0,0.8265]
["bitfinex","ETHUSD",1747268039472,3.81766145,2619.5,2619.0,4.64473919]
["bitfinex","ETHUSD",1747268039696,3.81766145,2619.5,2619.0,10.65473919]
["bitfinex","ETHUSD",1747268040572,3.81754525,2619.5,2619.0,10.65466271]
["bitfinex","ETHUSD",1747268040762,3.81774418,2619.4,2619.0,6.8365]
["bitfinex","ETHUSD",1747268042595,4.64954757,2619.6,2619.0,6.8365]
["bitfinex","ETHUSD",1747268042596,3.81782092,2619.3,2619.0,6.8365]
["bitfinex","ETHUSD",1747268042763,3.81770812,2619.4,2619.1,6.01]
["bitfinex","ETHUSD",1747268043091,3.81795968,2619.2,2619.1,6.01]
["bitfinex","ETHUSD",1747268044295,0.83214828,2619.6,2619.2,4.61146302]
["bitfinex","ETHUSD",1747268044474,3.81759846,2619.5,2619.2,0.7936]
["bitfinex","ETHUSD",1747268044785,3.81771215,2619.4,2619.2,0.7936]
["bitfinex","ETHUSD",1747268045774,3.81771215,2619.4,2619.2,6.8036]
["bitfinex","ETHUSD",1747268046696,3.81760494,2619.5,2619.2,7.52716081]
["bitfinex","ETHUSD",1747268047209,3.81758739,2619.5,2619.2,7.52716081]
["bitfinex","ETHUSD",1747268047410,3.81752563,2619.5,2619.2,7.52716081]
["bitfinex","ETHUSD",1747268048211,3.8177366,2619.4,2619.2,7.52716081]
["bitfinex","ETHUSD",1747268048525,3.8177366,2619.4,2619.2,6.8036]
["bitfinex","ETHUSD",1747268048682,3.81752242,2619.5,2618.9,8.7893]
["bitfinex","ETHUSD",1747268048683,3.81781391,2619.3,2618.9,8.7893]
["bitfinex","ETHUSD",1747268048877,3.81806495,2619.2,2618.9,8.7893]
["bitfinex","ETHUSD",1747268049091,3.81787314,2619.3,2618.9,8.7893]
["bitfinex","ETHUSD",1747268049302,3.81773314,2619.4,2618.9,12.60769302]
["bitfinex","ETHUSD",1747268049480,3.81783955,2619.3,2618.9,8.0]
["bitfinex","ETHUSD",1747268049801,0.83214828,2619.6,2619.0,4.63957913]
["bitfinex","ETHUSD",1747268050107,3.81759107,2619.5,2619.0,4.63957913]
["bitfinex","ETHUSD",1747268050310,3.81776027,2619.4,2619.0,0.8214]
["bitfinex","ETHUSD",1747268051603,3.81785719,2619.3,2619.0,0.8214]
["bitfinex","ETHUSD",1747268051799,3.81785719,2619.3,2619.0,6.8314]
["bitfinex","ETHUSD",1747268051981,0.83214828,2619.6,2619.0,6.8314]
["bitfinex","ETHUSD",1747268052182,3.81803981,2619.2,2619.0,6.8314]
["bitfinex","ETHUSD",1747268052701,0.8281,2619.3,2618.6,6.8047]
["bitfinex","ETHUSD",1747268052899,3.81838643,2619.0,2618.6,9.16193246]
["bitfinex","ETHUSD",1747268053213,3.81840417,2618.9,2618.6,9.16193246]
["bitfinex","ETHUSD",1747268053603,3.81856088,2618.8,2618.6,9.16193246]
["bitfinex","ETHUSD",1747268053803,3.81845109,2618.9,2618.6,9.16193246]
["bitfinex","ETHUSD",1747268054678,3.81806905,2619.2,2618.7,3.81854753]
["bitfinex","ETHUSD",1747268054912,3.81795968,2619.2,2618.8,0.51682835]
["bitfinex","ETHUSD",1747268055116,1.60296697,2619.5,2618.8,0.51682835]
["bitfinex","ETHUSD",1747268055117,3.81815094,2619.1,2618.8,0.51682835]
["bitfinex","ETHUSD",1747268056213,5.42055677,2619.5,2618.8,0.51682835]
["bitfinex","ETHUSD",1747268067837,3.81854284,2618.8,2618.7,14.858]
["bitfinex","ETHUSD",1747268139460,0.0520321,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1747268154499,0.76665255,2627.5,2627.0,0.7585]
["bitfinex","ETHUSD",1747268209945,3.80804032,2626.1,2625.5,11.80879351]
["bitfinex","ETHUSD",1747268262703,3.81091091,2627.5,2626.9,13.85745174]
["bitfinex","ETHUSD",1747268281576,0.005,2627.8,2627.7,11.80560946]
["bitfinex","ETHUSD",1747268323083,4.25657769,2632.9,2632.4,3.79880288]
["bitfinex","ETHUSD",1747268334202,3.79535448,2634.8,2633.8,0.8082]
["bitfinex","ETHUSD",1747268383056,3.79357401,2636.1,2635.6,16.376]
["bitfinex","ETHUSD",1747268429319,14.38805684,2644.1,2642.8,10.64]
["bitfinex","ETHUSD",1747268438551,3.78452419,2642.4,2641.8,10.75]
["bitfinex","ETHUSD",1747268484146,3.79218809,2637.0,2636.3,3.79317577]
["bitfinex","ETHUSD",1747268495760,3.790011,2638.6,2637.9,3.82877351]
["bitfinex","ETHUSD",1747268543995,1.05567,2636.7,2636.0,8.0]
["bitfinex","ETHUSD",1747268592231,3.79457141,2635.4,2634.7,14.05496349]
["bitfinex","ETHUSD",1747268604058,3.7921992,2637.0,2636.5,8.0]
["bitfinex","ETHUSD",1747268676899,3.79924774,2632.1,2632.0,3.50950645]
["bitfinex","ETHUSD",1747268738612,3.80128212,2630.7,2630.3,0.8179]
["bitfinex","ETHUSD",1747268753417,3.79731011,2633.5,2632.9,3.79805895]
["bitfinex","ETHUSD",1747268809788,3.7982063,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1747268824664,3.79773349,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1747268875820,3.79169204,2637.4,2636.9,3.79232134]
["bitfinex","ETHUSD",1747268954647,3.79823761,2632.8,2632.7,8.7973]
["bitfinex","ETHUSD",1747268973921,3.79621896,2634.2,2634.1,6.01]
["bitfinex","ETHUSD",1747269032399,3.79804221,2633.0,2632.7,0.7884]
["bitfinex","ETHUSD",1747269046543,0.55,2633.7,2633.1,0.815]
["bitfinex","ETHUSD",1747269115351,0.7536,2636.6,2635.4,0.19093471]
["bitfinex","ETHUSD",1747269164479,0.7551,2637.3,2636.4,8.04]
["bitfinex","ETHUSD",1747269177897,3.7931581,2636.4,2636.1,14.01]
["bitfinex","ETHUSD",1747269242318,3.79674408,2633.9,2633.6,0.8301]
["bitfinex","ETHUSD",1747269301595,3.79910341,2632.2,2632.1,7.966]
["bitfinex","ETHUSD",1747269316385,3.80090941,2631.0,2630.7,17.50948065]
["bitfinex","ETHUSD",1747269375773,3.8079281,2626.1,2626.0,100.8282]
["bitfinex","ETHUSD",1747269410687,3.8044512,2628.5,2628.1,0.8323]
["bitfinex","ETHUSD",1747269465499,3.80457024,2628.5,2628.3,0.7778]
["bitfinex","ETHUSD",1747269532705,3.79701081,2633.7,2633.5,16.4578]
["bitfinex","ETHUSD",1747269552826,3.79648378,2634.1,2633.5,3.79721846]
["bitfinex","ETHUSD",1747269616487,3.79194506,2637.2,2637.0,8.0]
["bitfinex","ETHUSD",1747269681923,3.7919005,2637.2,2636.9,8.6209]
["bitfinex","ETHUSD",1747269701872,3.79374648,2636.0,2635.7,7.787]
["bitfinex","ETHUSD",1747269786222,2.3397,2638.4,2637.9,8.0]
["bitfinex","ETHUSD",1747269806660,3.78846303,2639.6,2639.2,17.42098978]
["bitfinex","ETHUSD",1747269860703,3.78666432,2640.9,2640.6,14.01]
["bitfinex","ETHUSD",1747269919845,3.78857885,2639.6,2639.4,0.7536]
["bitfinex","ETHUSD",1747269937276,3.7893559,2639.0,2638.8,0.7976]
["bitfinex","ETHUSD",1747270006407,3.78767434,2640.2,2640.0,6.7901]
["bitfinex","ETHUSD",1747270023835,3.7910112,2637.9,2637.5,0.74405261]
["bitfinex","ETHUSD",1747270090586,3.79148029,2637.5,2637.0,8.0]
["bitfinex","ETHUSD",1747270143841,3.78875477,2639.4,2638.9,0.7977]
["bitfinex","ETHUSD",1747270160916,3.79256485,2636.8,2636.4,8.0]
["bitfinex","ETHUSD",1747270233840,3.79117704,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1747270295617,3.7905132,2638.2,2637.9,8.3689]
["bitfinex","ETHUSD",1747270315495,8.2232,2639.4,2638.6,0.7857]
["bitfinex","ETHUSD",1747270392379,3.79118752,2637.7,2637.2,3.79188605]
["bitfinex","ETHUSD",1747270409080,3.79306091,2636.4,2636.0,9.10086125]
["bitfinex","ETHUSD",1747270486783,3.79323523,2636.3,2636.0,0.8258]
["bitfinex","ETHUSD",1747270575748,3.79933546,2632.1,2631.8,0.7705]
["bitfinex","ETHUSD",1747270600047,3.79999374,2631.6,2631.2,0.8103]
["bitfinex","ETHUSD",1747270688111,3.80126431,2630.8,2630.2,3.80187894]
["bitfinex","ETHUSD",1747270709074,3.80170428,2630.4,2630.1,1.45634592]
["bitfinex","ETHUSD",1747270781564,3.79939829,2632.0,2631.6,8.02809835]
["bitfinex","ETHUSD",1747270839010,3.80054869,2631.2,2630.3,3.80184769]
["bitfinex","ETHUSD",1747270858266,18.73073962,2631.1,2630.4,3.80169218]
["bitfinex","ETHUSD",1747270910941,3.80083835,2631.0,2630.7,0.8093]
["bitfinex","ETHUSD",1747270938576,3.80416175,2628.7,2628.6,18.0]
["bitfinex","ETHUSD",1747270987174,3.80547631,2627.8,2627.5,0.8294]
["bitfinex","ETHUSD",1747271043988,3.79984831,2631.7,2631.2,0.8005]
["bitfinex","ETHUSD",1747271058630,3.79819442,2632.9,2632.4,4.59729136]
["bitfinex","ETHUSD",1747271123273,4.34333889,2636.2,2635.3,15.357]
["bitfinex","ETHUSD",1747271181811,8.3242,2636.8,2636.1,6.01]
["bitfinex","ETHUSD",1747271197395,3.79528965,2634.9,2634.6,16.4251]
["bitfinex","ETHUSD",1747271247223,7.538,2629.3,2628.8,3.80401704]
["bitfinex","ETHUSD",1747271262980,3.80538672,2627.9,2627.5,17.82901]
["bitfinex","ETHUSD",1747271340378,3.80511661,2628.1,2628.0,6.01]
["bitfinex","ETHUSD",1747271414990,7.65,2624.2,2623.1,1.29443523]
["bitfinex","ETHUSD",1747271445689,19.55976743,2623.2,2623.1,1e-08]
["bitfinex","ETHUSD",1747271521643,3.81681197,2620.0,2619.5,3.81745405]
["bitfinex","ETHUSD",1747271580177,3.81639879,2620.3,2619.9,9.106]
["bitfinex","ETHUSD",1747271604687,3.81616268,2620.5,2620.1,0.7781]
["bitfinex","ETHUSD",1747271675334,3.81676255,2620.1,2619.8,0.8253]
["bitfinex","ETHUSD",1747271724597,3.81615621,2620.5,2620.3,8.6541]
["bitfinex","ETHUSD",1747271750483,3.81499918,2621.3,2620.7,3.81577441]
["bitfinex","ETHUSD",1747271809238,3.81342464,2622.4,2621.9,18.39635707]
["bitfinex","ETHUSD",1747271827050,3.81043101,2624.4,2623.8,8.91786809]
["bitfinex","ETHUSD",1747271886879,3.81104374,2624.0,2623.6,1.18117264]
["bitfinex","ETHUSD",1747271966051,3.81206245,2623.3,2623.0,19.921636]
["bitfinex","ETHUSD",1747271985765,3.81228317,2623.1,2622.1,12.5754613]
["bitfinex","ETHUSD",1747272065140,3.81788873,2619.3,2619.1,4.19005355]
["bitfinex","ETHUSD",1747272092196,3.81770332,2619.4,2619.2,0.7682]
["bitfinex","ETHUSD",1747272169734,28.29188987,2617.4,2617.3,0.005]
["bitfinex","ETHUSD",1747272254701,3.82164866,2616.7,2615.9,0.8294]
["bitfinex","ETHUSD",1747272271834,3.8216973,2616.7,2616.2,0.7833]
["bitfinex","ETHUSD",1747272365652,3.82423802,2614.9,2614.8,0.005]
["bitfinex","ETHUSD",1747272385893,11.60040266,2616.2,2615.4,10.25846]
["bitfinex","ETHUSD",1747272485918,0.2666,2617.2,2616.4,8.5776]
["bitfinex","ETHUSD",1747272547878,3.82270975,2616.0,2615.7,0.8082]
["bitfinex","ETHUSD",1747272571282,3.82095739,2617.2,2616.6,21.65262969]
["bitfinex","ETHUSD",1747272633187,3.82105609,2617.1,2616.6,8.8019]
["bitfinex","ETHUSD",1747272680604,3.8321058,2609.6,2608.7,9.5552]
["bitfinex","ETHUSD",1747272690616,0.3149,2610.4,2609.4,8.7728]
["bitfinex","ETHUSD",1747272731904,3.83097728,2610.3,2609.5,8.495]
["bitfinex","ETHUSD",1747272743421,3.83408113,2608.2,2608.0,5.96]
["bitfinex","ETHUSD",1747272782734,0.3149,2609.6,2608.4,0.7878]
["bitfinex","ETHUSD",1747272833654,3.82837129,2612.1,2611.4,3.82936355]
["bitfinex","ETHUSD",1747272846233,3.82946463,2611.4,2610.8,1.72357]
["bitfinex","ETHUSD",1747272906562,0.00127038,2612.8,2612.1,8.0]
["bitfinex","ETHUSD",1747272926648,3.83040435,2610.7,2610.5,7.52577]
["bitfinex","ETHUSD",1747272976067,16.1272,2607.6,2606.8,3.8360526]
["bitfinex","ETHUSD",1747273017770,3.83847689,2605.2,2604.4,3.83965596]
["bitfinex","ETHUSD",1747273030285,3.84128185,2603.3,2603.0,9.4433]
["bitfinex","ETHUSD",1747273070367,10.019,2599.9,2599.0,9.799]
["bitfinex","ETHUSD",1747273115161,0.1,2594.2,2592.6,3.85708162]
["bitfinex","ETHUSD",1747273137927,11.632,2595.4,2594.2,3.85472941]
["bitfinex","ETHUSD",1747273165228,11.038,2596.5,2595.5,0.8139]
["bitfinex","ETHUSD",1747273176083,10.831,2595.4,2594.0,7.29739805]
["bitfinex","ETHUSD",1747273225821,16.754,2593.9,2592.1,10.798]
["bitfinex","ETHUSD",1747273289510,3.85386156,2594.8,2594.7,0.7738]
["bitfinex","ETHUSD",1747273303556,9.616,2596.5,2595.3,3.85302166]
["bitfinex","ETHUSD",1747273353784,3.8549015,2594.1,2593.6,0.7514]
["bitfinex","ETHUSD",1747273365724,3.8574294,2592.4,2591.4,3.85889262]
["bitfinex","ETHUSD",1747273406901,3.8596524,2591.0,2590.7,3.64902773]
["bitfinex","ETHUSD",1747273456020,12.89270769,2592.9,2591.5,8.55]
["bitfinex","ETHUSD",1747273471917,8.934,2594.8,2593.7,10.80878]
["bitfinex","ETHUSD",1747273522221,3.85283908,2595.5,2594.9,12.40362062]
["bitfinex","ETHUSD",1747273568180,3.86707981,2586.0,2585.5,9.186]
["bitfinex","ETHUSD",1747273577924,3.86772172,2585.6,2585.1,10.0069]
["bitfinex","ETHUSD",1747273632067,3.86606292,2586.7,2586.1,0.8097]
["bitfinex","ETHUSD",1747273645278,3.8675288,2585.7,2585.2,2.29468223]
["bitfinex","ETHUSD",1747273692729,3.86667697,2586.2,2585.5,0.28496422]
["bitfinex","ETHUSD",1747273716983,3.86731148,2585.8,2584.7,0.58868627]
["bitfinex","ETHUSD",1747273755937,3.86164422,2589.6,2589.0,5.22333799]
["bitfinex","ETHUSD",1747273819734,12.89804747,2590.0,2589.1,12.63110152]
["bitfinex","ETHUSD",1747273869680,3.86493382,2587.4,2587.0,0.7935]
["bitfinex","ETHUSD",1747273880951,8.981,2586.3,2585.3,0.55]
["bitfinex","ETHUSD",1747273924588,8.991,2580.6,2580.1,0.95257881]
["bitfinex","ETHUSD",1747273935865,3.87095408,2583.4,2582.9,1.3483]
["bitfinex","ETHUSD",1747273993205,0.46511629,2575.3,2573.4,13.38670799]
["bitfinex","ETHUSD",1747274036235,11.21,2573.8,2573.7,1.21666667]
["bitfinex","ETHUSD",1747274049919,3.88440024,2574.4,2573.6,4.93413294]
["bitfinex","ETHUSD",1747274090936,3.88995961,2570.8,2570.1,11.89076762]
["bitfinex","ETHUSD",1747274102025,12.59,2573.0,2571.8,4.65371064]
["bitfinex","ETHUSD",1747274149116,3.88221349,2575.9,2575.7,0.55]
["bitfinex","ETHUSD",1747274196298,3.89257285,2569.0,2568.3,0.55]
["bitfinex","ETHUSD",1747274208090,3.89111022,2570.0,2569.8,0.8042]
["bitfinex","ETHUSD",1747274251318,10.158,2574.0,2573.3,0.55]
["bitfinex","ETHUSD",1747274307025,3.88158344,2576.3,2576.0,0.7608]
["bitfinex","ETHUSD",1747274337132,3.88153553,2576.3,2576.2,14.7845]
["bitfinex","ETHUSD",1747274404871,3.88255929,2575.7,2575.3,1.52517842]
["bitfinex","ETHUSD",1747274419801,9.599,2577.6,2577.0,8.0]
["bitfinex","ETHUSD",1747274458384,3.88289197,2575.4,2574.0,10.3511]
["bitfinex","ETHUSD",1747274500761,0.28743231,2579.4,2578.1,0.55]
["bitfinex","ETHUSD",1747274511306,3.87440225,2581.1,2580.1,9.12192]
["bitfinex","ETHUSD",1747274554810,11.87292284,2582.1,2580.9,0.55]
["bitfinex","ETHUSD",1747274567604,3.87639823,2579.8,2579.3,8.55]
["bitfinex","ETHUSD",1747274613271,3.87590722,2580.1,2579.8,0.55]
["bitfinex","ETHUSD",1747274686401,3.87146728,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1747274703643,13.42305043,2583.3,2582.5,0.55]
["bitfinex","ETHUSD",1747274765888,3.87431715,2581.1,2581.0,0.55]
["bitfinex","ETHUSD",1747274822495,3.86944871,2584.4,2584.1,0.55]
["bitfinex","ETHUSD",1747274837159,9.318,2587.4,2586.1,1.367]
["bitfinex","ETHUSD",1747274904085,3.87034024,2583.8,2583.7,8.0]
["bitfinex","ETHUSD",1747274941625,3.86516514,2587.3,2586.1,0.55]
["bitfinex","ETHUSD",1747274998909,3.86578011,2586.8,2586.7,1.3054]
["bitfinex","ETHUSD",1747275069700,3.8667113,2586.2,2585.7,0.55]
["bitfinex","ETHUSD",1747275084814,3.86939832,2584.4,2583.9,9.8659]
["bitfinex","ETHUSD",1747275132446,3.86791237,2585.4,2585.1,8.7545]
["bitfinex","ETHUSD",1747275193452,8.695,2583.7,2583.1,9.426157]
["bitfinex","ETHUSD",1747275205551,3.87133137,2583.1,2582.6,12.67145319]
["bitfinex","ETHUSD",1747275285923,3.87146728,2583.0,2582.6,8.0]
["bitfinex","ETHUSD",1747275308345,3.87506504,2580.7,2580.3,8.0]
["bitfinex","ETHUSD",1747275364246,3.88095431,2576.7,2576.4,0.7637]
["bitfinex","ETHUSD",1747275416792,8.416,2579.6,2578.6,0.55]
["bitfinex","ETHUSD",1747275431092,3.88093297,2576.7,2576.6,8.0]
["bitfinex","ETHUSD",1747275486193,3.87506781,2580.6,2580.5,0.7533]
["bitfinex","ETHUSD",1747275509351,3.87590579,2580.1,2579.9,8.0]
["bitfinex","ETHUSD",1747275572508,3.87103034,2583.3,2582.9,0.55792203]
["bitfinex","ETHUSD",1747275654241,100.0,2585.0,2584.3,6.51691]
["bitfinex","ETHUSD",1747275693259,0.8138,2588.5,2587.7,1.71924394]
["bitfinex","ETHUSD",1747275735624,1.0,2592.5,2592.2,8.0]
["bitfinex","ETHUSD",1747275791641,0.7788,2592.4,2591.6,8.0]
["bitfinex","ETHUSD",1747275809867,3.85430718,2594.5,2593.8,7.974]
["bitfinex","ETHUSD",1747275870404,3.855942,2593.4,2592.8,0.8011]
["bitfinex","ETHUSD",1747275894552,3.858206,2591.9,2591.5,8.7614533]
["bitfinex","ETHUSD",1747275973496,0.7812,2590.4,2589.9,5.01]
["bitfinex","ETHUSD",1747276049491,3.86200781,2589.4,2589.1,13.7901]
["bitfinex","ETHUSD",1747276066744,3.86100386,2590.0,2589.9,13.01]
["bitfinex","ETHUSD",1747276131181,3.86246941,2589.1,2588.6,12.67521116]
["bitfinex","ETHUSD",1747276146208,3.86182588,2589.5,2589.0,11.19526338]
["bitfinex","ETHUSD",1747276218946,3.8606795,2590.3,2590.1,8.0]
["bitfinex","ETHUSD",1747276278814,3.86385785,2588.1,2587.7,0.962986]
["bitfinex","ETHUSD",1747276290219,7.729,2587.4,2586.8,13.90403038]
["bitfinex","ETHUSD",1747276340782,3.86346166,2588.4,2588.1,8.0]
["bitfinex","ETHUSD",1747276392715,3.86436988,2587.8,2587.4,0.7612]
["bitfinex","ETHUSD",1747276402912,11.57297841,2588.7,2588.2,3.86368379]
["bitfinex","ETHUSD",1747276481498,3.85943766,2591.1,2590.7,1.76932565]
["bitfinex","ETHUSD",1747276505851,3.85892189,2591.4,2591.2,7.19738]
["bitfinex","ETHUSD",1747276583309,3.85842656,2591.8,2591.3,1.38999]
["bitfinex","ETHUSD",1747276640672,3.86176353,2589.5,2589.2,0.7524]
["bitfinex","ETHUSD",1747276656336,3.86219681,2589.2,2589.1,13.01]
["bitfinex","ETHUSD",1747276717094,7.652,2586.4,2585.7,0.8248]
["bitfinex","ETHUSD",1747276736135,4.65140975,2586.2,2585.9,5.01]
["bitfinex","ETHUSD",1747276791899,0.7509,2589.4,2588.6,8.0]
["bitfinex","ETHUSD",1747276844096,11.69774444,2588.2,2587.8,8.0]
["bitfinex","ETHUSD",1747276865474,3.86384433,2588.1,2587.6,0.7626]
["bitfinex","ETHUSD",1747276940210,11.50648494,2587.0,2586.7,5.01]
["bitfinex","ETHUSD",1747277004101,3.86937006,2584.4,2584.3,6.01]
["bitfinex","ETHUSD",1747277024847,3.86817689,2585.2,2584.9,6.01]
["bitfinex","ETHUSD",1747277107990,3.86952898,2584.3,2583.9,14.01]
["bitfinex","ETHUSD",1747277123531,3.86700472,2586.0,2585.6,8.0]
["bitfinex","ETHUSD",1747277195504,3.86507988,2587.3,2586.7,4.67893163]
["bitfinex","ETHUSD",1747277266379,3.86400269,2588.0,2587.6,8.7937]
["bitfinex","ETHUSD",1747277288382,3.86204765,2589.3,2588.8,6.01]
["bitfinex","ETHUSD",1747277355013,0.7949,2596.4,2595.7,0.755]
["bitfinex","ETHUSD",1747277420062,3.85097007,2596.8,2596.6,1.51451827]
["bitfinex","ETHUSD",1747277443202,3.85267375,2595.6,2595.1,8.8129]
["bitfinex","ETHUSD",1747277527381,3.8515135,2596.4,2595.9,0.7709]
["bitfinex","ETHUSD",1747277547633,0.7852,2596.2,2595.8,5.35681025]
["bitfinex","ETHUSD",1747277636753,7.574,2593.9,2593.5,5.35681025]
["bitfinex","ETHUSD",1747277743328,3.86078903,2590.2,2589.9,0.7977]
["bitfinex","ETHUSD",1747277771063,3.86115294,2589.9,2589.4,6.16631025]
["bitfinex","ETHUSD",1747277877420,7.54,2590.3,2589.7,5.62870843]
["bitfinex","ETHUSD",1747277916019,3.8618985,2589.4,2589.0,1.716944]
["bitfinex","ETHUSD",1747278016963,3.86045181,2590.4,2590.0,8.0]
["bitfinex","ETHUSD",1747278081739,7.476,2590.6,2589.6,8.7517]
["bitfinex","ETHUSD",1747278098180,3.85850376,2591.7,2591.3,0.7935]
["bitfinex","ETHUSD",1747278135133,3.85659368,2593.0,2592.7,8.47167]
["bitfinex","ETHUSD",1747278218003,3.85632654,2593.2,2592.9,0.7753]
["bitfinex","ETHUSD",1747278240389,3.48766311,2592.6,2591.8,6.8002]
["bitfinex","ETHUSD",1747278312148,11.33300272,2590.7,2590.1,0.7752]
["bitfinex","ETHUSD",1747278330512,3.86194361,2589.4,2589.0,0.51463718]
["bitfinex","ETHUSD",1747278413787,3.86146463,2589.7,2589.4,0.8098]
["bitfinex","ETHUSD",1747278499566,11.31893209,2586.7,2586.2,0.7814]
["bitfinex","ETHUSD",1747278515741,7.45,2586.8,2586.4,6.46517775]
["bitfinex","ETHUSD",1747278602915,4.64576051,2587.6,2586.8,3.86565443]
["bitfinex","ETHUSD",1747278624094,7.438,2586.6,2586.2,3.86662854]
["bitfinex","ETHUSD",1747278694253,3.86625573,2586.5,2586.3,14.01]
["bitfinex","ETHUSD",1747278757970,3.86932129,2584.5,2584.1,6.74302771]
["bitfinex","ETHUSD",1747278773158,3.86549548,2587.0,2586.4,0.8107]
["bitfinex","ETHUSD",1747278839152,0.7816,2589.7,2589.0,17.02231854]
["bitfinex","ETHUSD",1747278906969,4.62117478,2585.7,2585.1,13.96]
["bitfinex","ETHUSD",1747278921779,11.46689712,2584.1,2583.7,8.0]
["bitfinex","ETHUSD",1747278988602,3.86560395,2587.0,2586.4,1.59238]
["bitfinex","ETHUSD",1747278999505,3.86895573,2584.7,2584.4,0.7606]
["bitfinex","ETHUSD",1747279054235,7.648,2587.1,2586.9,8.0]
["bitfinex","ETHUSD",1747279113431,0.7829,2581.3,2579.2,0.6054757]
["bitfinex","ETHUSD",1747279124545,8.043,2581.2,2580.2,5.96]
["bitfinex","ETHUSD",1747279176443,3.87537145,2580.4,2580.1,5.96]
["bitfinex","ETHUSD",1747279191543,7.98,2582.1,2581.5,6.7894]
["bitfinex","ETHUSD",1747279245850,3.87434078,2581.1,2580.5,3.87511179]
["bitfinex","ETHUSD",1747279297438,3.87385036,2581.5,2581.0,3.87443868]
["bitfinex","ETHUSD",1747279314625,3.87146728,2583.0,2582.7,13.96]
["bitfinex","ETHUSD",1747279378885,3.86305214,2588.7,2588.1,3.86383833]
["bitfinex","ETHUSD",1747279440364,3.86163715,2589.6,2589.3,5.96]
["bitfinex","ETHUSD",1747279456538,3.86058688,2590.3,2590.0,1.69903]
["bitfinex","ETHUSD",1747279532038,11.55740765,2590.4,2590.0,6.63343]
["bitfinex","ETHUSD",1747279564595,3.86191842,2589.4,2589.2,0.46426757]
["bitfinex","ETHUSD",1747279659815,7.645,2590.4,2589.9,10.12737281]
["bitfinex","ETHUSD",1747279760733,3.86115141,2590.0,2589.6,5.96]
["bitfinex","ETHUSD",1747279783883,11.4506053,2590.3,2589.8,0.8218]
["bitfinex","ETHUSD",1747279870069,3.86072189,2590.2,2589.7,0.8143]
["bitfinex","ETHUSD",1747279936749,11.39683387,2588.8,2588.1,3.86382985]
["bitfinex","ETHUSD",1747279950915,3.86254519,2589.0,2588.5,11.86322125]
["bitfinex","ETHUSD",1747280020763,0.7829,2588.5,2587.7,8.57351852]
["bitfinex","ETHUSD",1747280037889,0.7829,2589.4,2588.5,8.7786]
["bitfinex","ETHUSD",1747280125433,3.86759222,2585.6,2585.4,0.7709]
["bitfinex","ETHUSD",1747280185988,3.86853193,2585.0,2584.4,3.9080499]
["bitfinex","ETHUSD",1747280205989,8.3019,2586.7,2585.8,1.80784047]
["bitfinex","ETHUSD",1747280270108,7.507,2589.1,2588.2,5.93113139]
["bitfinex","ETHUSD",1747280284944,3.86181789,2589.5,2589.2,2.20668548]
["bitfinex","ETHUSD",1747280385467,3.86354625,2588.3,2588.1,6.01]
["bitfinex","ETHUSD",1747280482976,4.64325674,2586.9,2586.2,0.8229]
["bitfinex","ETHUSD",1747280500911,3.86638888,2586.4,2586.0,6.01]
["bitfinex","ETHUSD",1747280580559,3.86507842,2587.3,2586.9,0.7643]
["bitfinex","ETHUSD",1747280673529,3.86383981,2588.1,2587.9,13.467]
["bitfinex","ETHUSD",1747280708457,3.86697602,2586.0,2585.7,0.775]
["bitfinex","ETHUSD",1747280757789,7.445,2583.1,2582.5,0.7547]
["bitfinex","ETHUSD",1747280771868,3.87249454,2582.4,2582.0,0.83]
["bitfinex","ETHUSD",1747280826912,3.87447806,2581.0,2580.5,20.19357335]
["bitfinex","ETHUSD",1747280882691,3.87375414,2581.5,2580.8,3.87472323]
["bitfinex","ETHUSD",1747280896314,7.754,2578.1,2577.6,0.7738]
["bitfinex","ETHUSD",1747280950596,3.87582239,2580.1,2579.8,0.8183]
["bitfinex","ETHUSD",1747280971606,3.87690788,2579.4,2578.9,19.94711934]
["bitfinex","ETHUSD",1747281028871,20.63896913,2576.1,2575.3,3.88293638]
["bitfinex","ETHUSD",1747281087202,3.87634519,2579.8,2579.3,1.68925401]
["bitfinex","ETHUSD",1747281104730,3.87968441,2577.6,2577.2,8.8121]
["bitfinex","ETHUSD",1747281174538,3.87976476,2577.5,2577.3,0.7891]
["bitfinex","ETHUSD",1747281240772,3.88584283,2573.5,2573.2,0.8137]
["bitfinex","ETHUSD",1747281263992,3.8840985,2574.6,2574.0,7.110292]
["bitfinex","ETHUSD",1747281319306,11.6195545,2573.7,2573.1,3.88622662]
["bitfinex","ETHUSD",1747281341251,4.70659512,2573.1,2572.5,0.8309]
["bitfinex","ETHUSD",1747281383977,3.88595968,2573.4,2572.8,4.65371567]
["bitfinex","ETHUSD",1747281443031,3.88970842,2570.9,2570.4,19.63594277]
["bitfinex","ETHUSD",1747281454061,3.89045685,2570.4,2569.9,1.401]
["bitfinex","ETHUSD",1747281515012,3.88472037,2574.2,2574.0,2.22061783]
["bitfinex","ETHUSD",1747281599000,3.88424936,2574.5,2574.1,8.7894]
["bitfinex","ETHUSD",1747281612939,7.746,2576.7,2576.2,0.7512]
["bitfinex","ETHUSD",1747281657683,3.88636423,2573.1,2572.7,7.745]
["bitfinex","ETHUSD",1747281668656,16.3345,2576.3,2575.2,0.55]
["bitfinex","ETHUSD",1747281711593,8.7802,2574.3,2573.3,8.0]
["bitfinex","ETHUSD",1747281747762,8.305,2574.0,2572.8,8.075]
["bitfinex","ETHUSD",1747281758893,8.339,2573.5,2573.2,8.0]
["bitfinex","ETHUSD",1747281798004,3.87855861,2578.3,2577.8,8.0]
["bitfinex","ETHUSD",1747281810549,3.87854354,2578.3,2577.7,8.7903]
["bitfinex","ETHUSD",1747281855832,12.40744932,2581.1,2580.4,0.03874818]
["bitfinex","ETHUSD",1747281902938,3.88549889,2573.7,2572.9,4.64205588]
["bitfinex","ETHUSD",1747281914128,3.88430105,2574.5,2574.0,8.0]
["bitfinex","ETHUSD",1747281955161,3.88018004,2577.2,2576.6,3.88099341]
["bitfinex","ETHUSD",1747281999788,3.87446726,2581.0,2580.3,8.0]
["bitfinex","ETHUSD",1747282017320,8.249,2580.8,2580.0,10.21921106]
["bitfinex","ETHUSD",1747282062514,8.172,2580.0,2579.6,8.0]
["bitfinex","ETHUSD",1747282078857,12.00094616,2579.4,2578.5,0.55]
["bitfinex","ETHUSD",1747282124351,3.88540311,2573.8,2573.2,20.45625063]
["bitfinex","ETHUSD",1747282175889,11.91574076,2576.9,2576.4,3.88138377]
["bitfinex","ETHUSD",1747282193002,0.7554,2578.4,2577.5,10.64745429]
["bitfinex","ETHUSD",1747282248737,8.011,2578.2,2577.3,14.62354998]
["bitfinex","ETHUSD",1747282263868,0.7609,2579.3,2578.5,0.8186]
["bitfinex","ETHUSD",1747282340201,0.7506,2582.5,2581.8,8.7548]
["bitfinex","ETHUSD",1747282444359,3.87898302,2578.0,2577.5,0.8008]
["bitfinex","ETHUSD",1747282469843,3.87987894,2577.4,2577.3,15.908]
["bitfinex","ETHUSD",1747282543057,11.74120306,2577.9,2577.4,8.0]
["bitfinex","ETHUSD",1747282603453,3.87499285,2580.7,2580.2,0.7632]
["bitfinex","ETHUSD",1747282627997,3.87476751,2580.8,2580.7,8.0]
["bitfinex","ETHUSD",1747282685742,3.87375301,2581.5,2581.0,10.486372]
["bitfinex","ETHUSD",1747282734596,3.87297259,2582.0,2581.7,2.19096475]
["bitfinex","ETHUSD",1747282807052,3.87191126,2582.8,2582.3,8.0]
["bitfinex","ETHUSD",1747282871062,3.87283591,2582.1,2581.7,0.8085]
["bitfinex","ETHUSD",1747282892196,3.87184132,2582.8,2582.6,8.0]
["bitfinex","ETHUSD",1747282960612,3.87041839,2583.7,2583.2,10.76750169]
["bitfinex","ETHUSD",1747282983541,3.87401696,2581.3,2581.1,7.46126]
["bitfinex","ETHUSD",1747283054323,0.8105,2582.7,2582.0,8.0]
["bitfinex","ETHUSD",1747283126532,7.673,2583.5,2582.9,0.7528]
["bitfinex","ETHUSD",1747283151092,3.87110062,2583.3,2582.7,2.24151]
["bitfinex","ETHUSD",1747283235446,3.86548125,2587.0,2586.9,7.639]
["bitfinex","ETHUSD",1747283324152,3.86645136,2586.4,2585.9,8.0]
["bitfinex","ETHUSD",1747283350110,3.86734903,2585.8,2585.5,15.595]
["bitfinex","ETHUSD",1747283444285,0.005,2588.3,2588.2,11.86368905]
["bitfinex","ETHUSD",1747283483181,0.005,2588.5,2588.4,43.9028155]
["bitfinex","ETHUSD",1747283559105,38.40110592,2588.4,2588.3,17.37348637]
["bitfinex","ETHUSD",1747283613989,3.86299741,2588.7,2588.3,0.7613]
["bitfinex","ETHUSD",1747283634639,3.86324125,2588.5,2588.4,8.0]
["bitfinex","ETHUSD",1747283717129,3.86040765,2590.4,2590.1,8.7729]
["bitfinex","ETHUSD",1747283782478,3.85758356,2592.3,2591.8,15.557]
["bitfinex","ETHUSD",1747283796430,4.05775699,2592.9,2592.2,8.0]
["bitfinex","ETHUSD",1747283860485,3.86343581,2588.4,2588.1,8.0]
["bitfinex","ETHUSD",1747283882957,3.86309201,2588.6,2588.2,0.7821]
["bitfinex","ETHUSD",1747283961963,3.86398763,2588.0,2587.4,8.8272]
["bitfinex","ETHUSD",1747284065393,3.86734651,2585.8,2585.6,7.568]
["bitfinex","ETHUSD",1747284084525,11.43542282,2584.4,2583.8,3.8702658]
["bitfinex","ETHUSD",1747284160360,3.86913058,2584.6,2584.4,8.0]
["bitfinex","ETHUSD",1747284183990,3.86814632,2585.3,2584.7,0.8109]
["bitfinex","ETHUSD",1747284274231,3.86465497,2587.6,2587.1,8.795]
["bitfinex","ETHUSD",1747284386616,3.86338393,2588.5,2588.3,0.7969]
["bitfinex","ETHUSD",1747284408096,3.86067734,2590.3,2589.7,8.03861313]
["bitfinex","ETHUSD",1747284490762,3.86096401,2590.1,2589.5,8.03861627]
["bitfinex","ETHUSD",1747284525786,3.86256856,2589.0,2588.6,8.7604]
["bitfinex","ETHUSD",1747284605977,9.3875474,2585.7,2585.2,7.457]
["bitfinex","ETHUSD",1747284711487,3.86696621,2586.1,2585.6,8.7524]
["bitfinex","ETHUSD",1747284729531,3.86533361,2587.1,2586.6,12.64553183]
["bitfinex","ETHUSD",1747284815086,3.86014897,2590.6,2590.3,0.8028]
["bitfinex","ETHUSD",1747284901614,3.85594538,2593.4,2592.8,0.7805]
["bitfinex","ETHUSD",1747284933180,3.85802469,2592.0,2591.9,0.42820299]
["bitfinex","ETHUSD",1747285019702,3.85746778,2592.4,2592.2,7.373]
["bitfinex","ETHUSD",1747285061962,3.85847127,2591.7,2591.6,15.373]
["bitfinex","ETHUSD",1747285191844,3.85698306,2592.7,2592.6,15.348]
["bitfinex","ETHUSD",1747285262831,3.85415863,2594.6,2594.5,6.01]
["bitfinex","ETHUSD",1747285279325,3.85689305,2592.8,2592.3,8.7891]
["bitfinex","ETHUSD",1747285344827,3.85482157,2594.2,2593.8,8.0]
["bitfinex","ETHUSD",1747285418538,3.8595137,2591.0,2590.9,7.503]
["bitfinex","ETHUSD",1747285438324,0.77194878,2590.8,2590.2,6.8069]
["bitfinex","ETHUSD",1747285507936,12.04742723,2590.2,2589.4,8.0]
["bitfinex","ETHUSD",1747285552710,7.528,2592.1,2591.5,8.0]
["bitfinex","ETHUSD",1747285583340,3.86191559,2589.4,2589.1,2.39224937]
["bitfinex","ETHUSD",1747285646010,3.86310196,2588.6,2588.4,8.0]
["bitfinex","ETHUSD",1747285662854,7.503,2588.6,2587.9,6.8092]
["bitfinex","ETHUSD",1747285746995,3.86578926,2586.8,2586.5,14.01]
["bitfinex","ETHUSD",1747285774824,3.86687583,2586.1,2585.9,8.0]
["bitfinex","ETHUSD",1747285851700,11.28540144,2586.4,2586.0,8.7955]
["bitfinex","ETHUSD",1747285925971,9.71324234,2583.9,2583.5,8.0]
["bitfinex","ETHUSD",1747285952248,0.77383808,2584.4,2584.1,8.0]
["bitfinex","ETHUSD",1747286035235,0.8318,2584.5,2583.9,8.0]
["bitfinex","ETHUSD",1747286132112,7.381,2582.8,2582.3,11.87244581]
["bitfinex","ETHUSD",1747286162407,3.87296669,2582.0,2581.9,8.7722]
["bitfinex","ETHUSD",1747286242439,0.1145,2583.1,2582.8,0.8178]
["bitfinex","ETHUSD",1747286263908,3.87476751,2580.8,2580.7,7.531]
["bitfinex","ETHUSD",1747286375138,3.87707968,2579.3,2579.1,0.8094]
["bitfinex","ETHUSD",1747286476461,3.87551835,2580.3,2580.2,1.69082904]
["bitfinex","ETHUSD",1747286516717,3.87807337,2578.6,2578.5,0.7557]
["bitfinex","ETHUSD",1747286587667,7.984,2576.8,2576.6,9.78822314]
["bitfinex","ETHUSD",1747286716237,3.87942739,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1747286740233,3.87876165,2578.2,2577.8,0.55]
["bitfinex","ETHUSD",1747286810515,3.87260578,2582.3,2581.9,1.32320463]
["bitfinex","ETHUSD",1747286830024,3.87296669,2582.0,2581.9,8.94731025]
["bitfinex","ETHUSD",1747286915277,3.98582192,2583.1,2582.8,0.55]
["bitfinex","ETHUSD",1747287010900,3.87133187,2583.1,2582.8,0.55]
["bitfinex","ETHUSD",1747287032312,3.87031726,2583.8,2583.5,14.29441879]
["bitfinex","ETHUSD",1747287095680,0.7994,2588.2,2587.3,0.55]
["bitfinex","ETHUSD",1747287113126,3.86294278,2588.7,2588.6,14.01]
["bitfinex","ETHUSD",1747287182663,3.86995473,2584.1,2583.6,10.15264347]
["bitfinex","ETHUSD",1747287245582,3.87118638,2583.2,2582.7,0.7963]
["bitfinex","ETHUSD",1747287264304,3.87495534,2580.7,2580.2,14.8058]
["bitfinex","ETHUSD",1747287332583,11.53893297,2576.7,2576.6,9.69579999]
["bitfinex","ETHUSD",1747287421569,3.8777726,2578.8,2578.7,8.01879522]
["bitfinex","ETHUSD",1747287443343,3.88002948,2577.3,2577.2,3.54610384]
["bitfinex","ETHUSD",1747287570124,3.8860607,2573.3,2573.2,10.44249311]
["bitfinex","ETHUSD",1747287605062,3.88213828,2575.9,2575.8,0.74217476]
["bitfinex","ETHUSD",1747287658074,3.88080548,2576.8,2576.6,7.13179093]
["bitfinex","ETHUSD",1747287725541,3.88105512,2576.7,2576.5,8.7904]
["bitfinex","ETHUSD",1747287742358,3.87897595,2578.0,2577.6,2.08767095]
["bitfinex","ETHUSD",1747287810847,3.87452152,2581.0,2580.7,8.46923492]
["bitfinex","ETHUSD",1747287833114,3.87361282,2581.6,2581.3,8.9698]
["bitfinex","ETHUSD",1747287912339,3.87657001,2579.6,2579.5,19.83906]
["bitfinex","ETHUSD",1747287966195,3.87899099,2578.0,2577.5,3.87970917]
["bitfinex","ETHUSD",1747287978420,7.599,2579.5,2579.0,0.38775202]
["bitfinex","ETHUSD",1747288033218,3.88862964,2571.6,2571.5,10.7696281]
["bitfinex","ETHUSD",1747288085890,3.89494107,2567.5,2566.9,3.89574268]
["bitfinex","ETHUSD",1747288097580,3.89166398,2569.6,2569.0,3.89242456]
["bitfinex","ETHUSD",1747288140694,3.88819748,2571.9,2571.5,0.55]
["bitfinex","ETHUSD",1747288153809,8.813,2570.4,2569.6,0.7885]
["bitfinex","ETHUSD",1747288203222,3.88585585,2573.5,2573.3,0.55]
["bitfinex","ETHUSD",1747288224402,3.88750104,2572.4,2572.1,2.19518662]
["bitfinex","ETHUSD",1747288272851,3.88850334,2571.7,2571.2,4.43909486]
["bitfinex","ETHUSD",1747288324246,3.89317137,2568.6,2568.2,0.005]
["bitfinex","ETHUSD",1747288413241,3.89313126,2568.7,2568.1,3.89385427]
["bitfinex","ETHUSD",1747288428179,3.89170682,2569.6,2569.2,0.801]
["bitfinex","ETHUSD",1747288481453,3.89592646,2566.8,2566.5,8.009]
["bitfinex","ETHUSD",1747288507891,12.51480872,2566.4,2566.3,5.28026493]
["bitfinex","ETHUSD",1747288568797,3.89499104,2567.4,2567.3,9.2354]
["bitfinex","ETHUSD",1747288630560,3.89483933,2567.5,2567.4,16.269]
["bitfinex","ETHUSD",1747288647418,3.89362613,2568.3,2568.2,9.6272]
["bitfinex","ETHUSD",1747288707399,0.20293408,2567.3,2567.0,12.80006947]
["bitfinex","ETHUSD",1747288722332,3.89363704,2568.3,2567.7,2.38834356]
["bitfinex","ETHUSD",1747288795017,0.20238152,2567.1,2567.0,0.7788]
["bitfinex","ETHUSD",1747288847845,3.89438429,2567.8,2567.7,0.61702827]
["bitfinex","ETHUSD",1747288860800,3.8972111,2566.0,2565.7,8.8101]
["bitfinex","ETHUSD",1747288903239,8.081,2570.5,2569.7,8.0]
["bitfinex","ETHUSD",1747288934512,3.88959963,2571.0,2570.5,8.0]
["bitfinex","ETHUSD",1747288957838,3.89388118,2568.2,2567.7,8.83]
["bitfinex","ETHUSD",1747289004702,3.89120199,2569.9,2569.8,8.0]
["bitfinex","ETHUSD",1747289019043,8.303,2572.7,2571.9,2.40746633]
["bitfinex","ETHUSD",1747289062083,8.283,2573.1,2572.6,3.88702856]
["bitfinex","ETHUSD",1747289105819,3.89252474,2569.1,2568.8,0.7978]
["bitfinex","ETHUSD",1747289116922,0.20169803,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1747289161411,0.20192159,2572.2,2572.1,4.65997372]
["bitfinex","ETHUSD",1747289172016,0.20209934,2574.6,2573.8,1.3686]
["bitfinex","ETHUSD",1747289211916,0.20194962,2578.7,2578.3,0.7775]
["bitfinex","ETHUSD",1747289256598,12.74659992,2573.0,2572.0,3.88790803]
["bitfinex","ETHUSD",1747289268716,3.8883961,2571.8,2571.4,0.7731]
["bitfinex","ETHUSD",1747289315260,8.415,2569.9,2569.1,8.0]
["bitfinex","ETHUSD",1747289365433,4.08844776,2572.7,2572.3,10.37358007]
["bitfinex","ETHUSD",1747289380391,3.88491574,2574.1,2573.6,0.0388513]
["bitfinex","ETHUSD",1747289442877,0.20208555,2577.6,2577.3,13.27701607]
["bitfinex","ETHUSD",1747289459516,0.20208555,2577.6,2576.9,8.87050117]
["bitfinex","ETHUSD",1747289522584,3.87990441,2577.4,2576.9,3.88048542]
["bitfinex","ETHUSD",1747289588295,3.87628822,2579.8,2579.3,11.87694507]
["bitfinex","ETHUSD",1747289607753,3.87827542,2578.5,2578.3,8.088]
["bitfinex","ETHUSD",1747289684336,0.97201785,2578.8,2578.4,8.026]
["bitfinex","ETHUSD",1747289704299,3.87890331,2578.1,2577.8,0.8079]
["bitfinex","ETHUSD",1747289765335,3.88297864,2575.4,2574.9,4.35122864]
["bitfinex","ETHUSD",1747289816208,3.8782564,2578.5,2577.2,5.93748345]
["bitfinex","ETHUSD",1747289828094,5.13887008,2578.7,2577.9,8.0]
["bitfinex","ETHUSD",1747289875067,3.88280692,2575.5,2575.0,3.88344946]
["bitfinex","ETHUSD",1747289928914,3.88266755,2575.6,2575.2,0.8256]
["bitfinex","ETHUSD",1747289943593,11.7965033,2577.7,2577.3,0.8246]
["bitfinex","ETHUSD",1747289994869,3.88270598,2575.6,2575.1,8.7242]
["bitfinex","ETHUSD",1747290009428,4.40610549,2576.3,2575.8,8.0]
["bitfinex","ETHUSD",1747290076364,3.88072358,2576.9,2576.6,8.0]
["bitfinex","ETHUSD",1747290136551,3.8750124,2580.7,2580.2,5.16708983]
["bitfinex","ETHUSD",1747290164504,0.20185748,2581.0,2580.6,8.80574764]
["bitfinex","ETHUSD",1747290221103,0.20220569,2581.2,2580.8,3.87469329]
["bitfinex","ETHUSD",1747290323384,3.8775573,2579.0,2578.8,8.0]
["bitfinex","ETHUSD",1747290345576,0.20190054,2580.4,2580.0,5.97618251]
["bitfinex","ETHUSD",1747290417538,0.8003,2579.5,2579.0,3.87747188]
["bitfinex","ETHUSD",1747290445040,3.87455792,2581.0,2580.7,7.755]
["bitfinex","ETHUSD",1747290562751,3.87402695,2581.3,2580.9,7.706]
["bitfinex","ETHUSD",1747290612181,3.8766699,2579.6,2579.1,3.87730183]
["bitfinex","ETHUSD",1747290625405,0.7931,2580.7,2579.8,0.8003]
["bitfinex","ETHUSD",1747290675685,0.00180812,2577.0,2576.9,18.71293176]
["bitfinex","ETHUSD",1747290692126,3.8828578,2575.5,2575.0,8.0]
["bitfinex","ETHUSD",1747290756103,3.8856077,2573.6,2573.5,7.722]
["bitfinex","ETHUSD",1747290833211,12.00990509,2572.1,2571.8,0.7694]
["bitfinex","ETHUSD",1747290856434,4.6887406,2571.6,2571.1,4.04614325]
["bitfinex","ETHUSD",1747290941704,3.89134089,2569.9,2569.4,8.8894]
["bitfinex","ETHUSD",1747291038132,3.8968124,2566.2,2566.1,4.43870523]
["bitfinex","ETHUSD",1747291042845,0.7913,2567.2,2566.7,0.8333]
["bitfinex","ETHUSD",1747291120784,3.89899248,2564.8,2564.4,5.35435923]
["bitfinex","ETHUSD",1747291138642,3.90081029,2563.6,2562.9,3.90182995]
["bitfinex","ETHUSD",1747291198965,3.90114182,2563.4,2563.3,8.586]
["bitfinex","ETHUSD",1747291260050,3.90007269,2564.1,2564.0,8.376]
["bitfinex","ETHUSD",1747291276418,3.89625677,2566.6,2565.9,4.72919258]
["bitfinex","ETHUSD",1747291348710,3.89720179,2566.0,2565.8,8.0]
["bitfinex","ETHUSD",1747291366529,3.90088609,2563.6,2563.0,8.018]
["bitfinex","ETHUSD",1747291426471,11.91375918,2563.0,2562.6,0.7845]
["bitfinex","ETHUSD",1747291474535,11.52579524,2557.2,2556.6,9.676]
["bitfinex","ETHUSD",1747291489191,3.90987387,2557.7,2557.1,3.91059862]
["bitfinex","ETHUSD",1747291586693,10.3586407,2561.4,2560.9,0.804]
["bitfinex","ETHUSD",1747291690321,2.60257514,2565.2,2564.0,8.26]
["bitfinex","ETHUSD",1747291733946,1.671323,2566.0,2565.6,0.7747]
["bitfinex","ETHUSD",1747291882911,2.59204104,2565.5,2565.0,8.0]
["bitfinex","ETHUSD",1747291928146,1.67081313,2565.0,2564.5,17.6433]
["bitfinex","ETHUSD",1747292068276,1.67081313,2568.7,2568.5,1.03561933]
["bitfinex","ETHUSD",1747292149062,0.7679,2568.1,2567.2,0.7727]
["bitfinex","ETHUSD",1747292223587,0.20306532,2570.1,2569.6,0.7851]
["bitfinex","ETHUSD",1747292352427,0.20291151,2572.2,2571.9,4.69133623]
["bitfinex","ETHUSD",1747292378445,3.88677541,2572.9,2572.7,7.834]
["bitfinex","ETHUSD",1747292441694,3.88745168,2572.4,2572.0,1.26455217]
["bitfinex","ETHUSD",1747292510684,1.3417,2574.1,2573.4,0.8085]
["bitfinex","ETHUSD",1747292526090,8.331,2574.4,2573.7,8.07174267]
["bitfinex","ETHUSD",1747292587702,0.85799949,2572.4,2572.0,7.781]
["bitfinex","ETHUSD",1747292639719,4.44320038,2568.6,2567.9,11.67418704]
["bitfinex","ETHUSD",1747292653273,4.44152763,2569.7,2569.4,7.769]
["bitfinex","ETHUSD",1747292711083,4.62468301,2570.1,2569.8,7.757]
["bitfinex","ETHUSD",1747292726538,4.4397048,2570.9,2570.2,8.0]
["bitfinex","ETHUSD",1747292781841,7.742,2570.9,2570.4,7.741]
["bitfinex","ETHUSD",1747292836072,4.31058261,2576.6,2575.7,8.7825]
["bitfinex","ETHUSD",1747292848032,3.88181101,2576.2,2575.6,10.96213868]
["bitfinex","ETHUSD",1747292898486,3.89120199,2569.9,2569.5,0.7834]
["bitfinex","ETHUSD",1747292913371,3.89180774,2569.5,2569.0,0.8018]
["bitfinex","ETHUSD",1747292970893,3.89438429,2567.8,2567.3,0.7836]
["bitfinex","ETHUSD",1747293037092,3.89828053,2565.3,2565.0,0.773]
["bitfinex","ETHUSD",1747293062245,7.723,2566.0,2565.5,3.8978413]
["bitfinex","ETHUSD",1747293126123,3.89777281,2565.6,2565.3,0.791]
["bitfinex","ETHUSD",1747293184401,7.725,2563.0,2562.1,3.90303327]
["bitfinex","ETHUSD",1747293199580,3.89969972,2564.3,2563.9,0.8159]
["bitfinex","ETHUSD",1747293255028,0.39070967,2559.5,2559.0,3.90768236]
["bitfinex","ETHUSD",1747293266395,3.90800863,2558.9,2558.7,7.755]
["bitfinex","ETHUSD",1747293311392,3.90675327,2559.7,2559.5,0.55]
["bitfinex","ETHUSD",1747293364377,7.903,2560.8,2560.2,2.25753894]
["bitfinex","ETHUSD",1747293378073,7.947,2560.4,2559.8,0.809]
["bitfinex","ETHUSD",1747293445600,3.90490645,2560.9,2560.8,0.55]
["bitfinex","ETHUSD",1747293504577,3.90350534,2561.8,2561.7,7.783]
["bitfinex","ETHUSD",1747293523823,11.67503944,2562.2,2561.8,0.55]
["bitfinex","ETHUSD",1747293586220,3.90106889,2563.4,2563.3,8.311]
["bitfinex","ETHUSD",1747293627410,3.90350534,2561.8,2561.5,16.846]
["bitfinex","ETHUSD",1747293680228,3.90525138,2560.7,2560.5,0.55]
["bitfinex","ETHUSD",1747293748464,17.6305,2559.6,2559.0,0.55]
["bitfinex","ETHUSD",1747293771593,8.0,2555.8,2554.8,3.91598343]
["bitfinex","ETHUSD",1747293835586,3.9146604,2554.5,2554.4,0.00119569]
["bitfinex","ETHUSD",1747293851383,3.91389432,2555.0,2554.9,0.8151]
["bitfinex","ETHUSD",1747293903500,0.3217,2556.9,2556.3,0.8293]
["bitfinex","ETHUSD",1747293969696,36.05040327,2553.4,2553.3,0.02232855]
["bitfinex","ETHUSD",1747293985949,0.55,2551.1,2548.7,0.76278699]
["bitfinex","ETHUSD",1747294026519,3.92356887,2548.7,2547.6,8.0]
["bitfinex","ETHUSD",1747294064951,3.93855848,2539.0,2538.2,3.21174483]
["bitfinex","ETHUSD",1747294075801,3.93558957,2541.0,2540.3,0.7754]
["bitfinex","ETHUSD",1747294117530,3.93388411,2542.1,2541.9,0.826]
["bitfinex","ETHUSD",1747294129723,3.93244603,2543.0,2542.4,3.9332147]
["bitfinex","ETHUSD",1747294175347,3.93474821,2541.5,2540.8,18.17875763]
["bitfinex","ETHUSD",1747294219283,3.93455188,2541.6,2541.0,18.16401227]
["bitfinex","ETHUSD",1747294259730,3.36835723,2544.0,2543.3,8.0]
["bitfinex","ETHUSD",1747294282420,10.963,2543.2,2542.6,11.269]
["bitfinex","ETHUSD",1747294335822,3.94156886,2537.1,2536.4,3.94256312]
["bitfinex","ETHUSD",1747294346531,3.93726863,2539.9,2538.7,9.23771601]
["bitfinex","ETHUSD",1747294391510,32.68983972,2535.6,2535.5,2.18936311]
["bitfinex","ETHUSD",1747294406916,0.20545265,2539.1,2538.4,11.368]
["bitfinex","ETHUSD",1747294449733,3.94218243,2536.7,2536.1,15.81211049]
["bitfinex","ETHUSD",1747294505366,3.94634634,2534.0,2533.7,1.81429]
["bitfinex","ETHUSD",1747294516324,3.94552239,2534.6,2534.2,11.8033]
["bitfinex","ETHUSD",1747294558338,3.94322883,2536.0,2535.6,8.0]
["bitfinex","ETHUSD",1747294570599,3.93875174,2538.9,2538.0,13.9122982]
["bitfinex","ETHUSD",1747294617347,3.93827905,2539.2,2538.7,12.3016]
["bitfinex","ETHUSD",1747294661758,3.93357982,2542.3,2541.8,8.8017]
["bitfinex","ETHUSD",1747294674362,4.75971401,2543.3,2542.5,11.44413443]
["bitfinex","ETHUSD",1747294716709,11.0921,2543.8,2542.8,8.0]
["bitfinex","ETHUSD",1747294758143,3.93886875,2538.8,2538.4,8.0]
["bitfinex","ETHUSD",1747294773407,3.94041988,2537.9,2537.2,10.9913]
["bitfinex","ETHUSD",1747294810280,10.171,2535.0,2533.9,10.171]
["bitfinex","ETHUSD",1747294821691,3.94555158,2534.5,2534.3,10.122]
["bitfinex","ETHUSD",1747294865162,3.94269052,2536.4,2536.1,0.8319]
["bitfinex","ETHUSD",1747294910060,9.938,2537.0,2536.2,8.0]
["bitfinex","ETHUSD",1747294921754,3.93982416,2538.2,2537.7,2.58381615]
["bitfinex","ETHUSD",1747294967732,3.94495875,2534.9,2534.7,0.7653]
["bitfinex","ETHUSD",1747294980174,9.801,2534.7,2534.2,3.94592888]
["bitfinex","ETHUSD",1747295024657,3.94368259,2535.8,2535.2,3.94445601]
["bitfinex","ETHUSD",1747295076098,3.94989295,2531.8,2531.0,3.95089985]
["bitfinex","ETHUSD",1747295086926,3.948367,2532.7,2532.3,0.8219]
["bitfinex","ETHUSD",1747295140875,56.3816768,2524.9,2524.8,1.26367106]
["bitfinex","ETHUSD",1747295204961,3.96944414,2519.3,2518.7,3.97027297]
["bitfinex","ETHUSD",1747295215618,13.3446373,2519.9,2519.5,11.701]
["bitfinex","ETHUSD",1747295281797,1.57194057,2519.7,2519.6,24.94678394]
["bitfinex","ETHUSD",1747295294479,0.20690182,2523.0,2522.0,0.7968]
["bitfinex","ETHUSD",1747295348685,11.7709,2526.2,2525.4,10.92]
["bitfinex","ETHUSD",1747295376987,3.95992555,2525.3,2525.2,10.612]
["bitfinex","ETHUSD",1747295388775,3.95627128,2527.7,2527.3,10.306]
["bitfinex","ETHUSD",1747295441910,3.95679073,2527.4,2527.2,0.55]
["bitfinex","ETHUSD",1747295452563,3.9563222,2527.6,2526.5,0.876]
["bitfinex","ETHUSD",1747295507359,0.206923,2521.7,2521.6,9.68447581]
["bitfinex","ETHUSD",1747295554371,3.95969528,2525.5,2524.9,3.96043088]
["bitfinex","ETHUSD",1747295565746,0.8791,2527.8,2526.3,0.8389]
["bitfinex","ETHUSD",1747295615834,3.95796041,2526.6,2526.3,0.8971]
["bitfinex","ETHUSD",1747295665899,0.8468,2530.0,2529.5,9.852]
["bitfinex","ETHUSD",1747295679859,14.64112682,2532.5,2531.9,3.94954143]
["bitfinex","ETHUSD",1747295729976,0.20591693,2534.5,2533.8,8.0]
["bitfinex","ETHUSD",1747295748001,3.94601846,2534.2,2533.3,9.724]
["bitfinex","ETHUSD",1747295802851,9.631,2533.9,2533.5,100.63912478]
["bitfinex","ETHUSD",1747295879651,52.21347884,2533.6,2533.5,19.37323234]
["bitfinex","ETHUSD",1747295905430,9.452,2530.1,2530.0,0.8933]
["bitfinex","ETHUSD",1747295985502,3.95182126,2530.5,2530.1,8.7961]
["bitfinex","ETHUSD",1747296039578,9.236,2532.3,2531.1,9.245]
["bitfinex","ETHUSD",1747296051292,3.94866732,2532.5,2532.4,8.0]
["bitfinex","ETHUSD",1747296097116,3.94531105,2534.7,2534.4,8.0]
["bitfinex","ETHUSD",1747296109495,0.005,2536.2,2535.6,0.8093]
["bitfinex","ETHUSD",1747296165203,19.85381136,2539.8,2539.7,7.33875992]
["bitfinex","ETHUSD",1747296230071,1.6124,2540.3,2539.4,4.19306776]
["bitfinex","ETHUSD",1747296245105,9.115,2540.7,2540.2,8.0]
["bitfinex","ETHUSD",1747296289178,3.65225352,2549.3,2547.2,1.579]
["bitfinex","ETHUSD",1747296300784,3.92850127,2545.5,2545.4,1.6097]
["bitfinex","ETHUSD",1747296356350,3.93414173,2541.9,2541.7,16.11]
["bitfinex","ETHUSD",1747296434351,3.93514874,2541.2,2541.1,6.01]
["bitfinex","ETHUSD",1747296460550,3.93654292,2540.3,2540.2,16.11]
["bitfinex","ETHUSD",1747296530553,3.93148276,2543.6,2543.4,9.204]
["bitfinex","ETHUSD",1747296643547,3.93669789,2540.2,2540.1,10.5923]
["bitfinex","ETHUSD",1747296660761,3.93638797,2540.4,2540.3,1.5109]
["bitfinex","ETHUSD",1747296732493,3.93027154,2544.4,2544.0,0.1475]
["bitfinex","ETHUSD",1747296749018,8.80297672,2542.9,2542.8,2.64696667]
["bitfinex","ETHUSD",1747296889150,4.2342177,2541.5,2541.2,6.611]
["bitfinex","ETHUSD",1747296944635,3.92842211,2545.6,2545.0,13.49296931]
["bitfinex","ETHUSD",1747296968544,3.92884373,2545.3,2545.1,8.0]
["bitfinex","ETHUSD",1747297048128,3.92649599,2546.8,2546.6,2.62227659]
["bitfinex","ETHUSD",1747297066356,5.29445656,2547.2,2546.4,27.89123082]
["bitfinex","ETHUSD",1747297144492,8.392,2543.7,2543.0,10.62227659]
["bitfinex","ETHUSD",1747297217001,3.93143576,2543.6,2543.3,6.01]
["bitfinex","ETHUSD",1747297238541,12.26363542,2542.2,2541.4,9.6553]
["bitfinex","ETHUSD",1747297311292,3.93920849,2538.6,2538.3,1.56999769]
["bitfinex","ETHUSD",1747297391474,3.93220872,2543.1,2542.6,8.4404]
["bitfinex","ETHUSD",1747297411263,3.93078515,2544.1,2543.7,8.0]
["bitfinex","ETHUSD",1747297521506,1.3169,2545.5,2544.9,16.11]
["bitfinex","ETHUSD",1747297546556,3.92683338,2546.6,2546.1,16.11]
["bitfinex","ETHUSD",1747297643280,3.92451666,2548.1,2547.9,2.08409401]
["bitfinex","ETHUSD",1747297770840,4.99806299,2547.6,2547.5,14.01]
["bitfinex","ETHUSD",1747297808993,3.92572527,2547.3,2547.2,3.40921675]
["bitfinex","ETHUSD",1747297871890,3.92380143,2548.6,2548.0,17.0233]
["bitfinex","ETHUSD",1747297897807,3.92259492,2549.4,2549.1,9.28680387]
["bitfinex","ETHUSD",1747297944606,3.91199754,2556.3,2556.0,0.55]
["bitfinex","ETHUSD",1747297990123,3.90998792,2557.6,2556.9,12.46096617]
["bitfinex","ETHUSD",1747298000776,3.91568526,2553.9,2553.4,0.7731]
["bitfinex","ETHUSD",1747298045992,12.852,2557.3,2556.9,0.55]
["bitfinex","ETHUSD",1747298092694,3.90579228,2560.3,2559.8,4.45646375]
["bitfinex","ETHUSD",1747298105323,3.9090231,2558.2,2557.9,0.753]
["bitfinex","ETHUSD",1747298167504,0.7574,2557.9,2557.8,0.55]
["bitfinex","ETHUSD",1747298195249,9.731,2557.4,2557.0,0.55]
["bitfinex","ETHUSD",1747298298768,3.91221,2556.1,2556.0,6.5544409]
["bitfinex","ETHUSD",1747298398741,9.142,2553.5,2553.2,0.55]
["bitfinex","ETHUSD",1747298424810,3.91496691,2554.3,2554.2,14.01]
["bitfinex","ETHUSD",1747298542507,3.91266922,2555.8,2555.7,14.01]
["bitfinex","ETHUSD",1747298645472,12.56665361,2553.2,2553.1,14.57]
["bitfinex","ETHUSD",1747298714849,12.43059337,2553.9,2553.8,6.57]
["bitfinex","ETHUSD",1747298768903,0.8236,2555.6,2555.2,0.55]
["bitfinex","ETHUSD",1747298789366,20.81170109,2557.1,2556.6,0.55]
["bitfinex","ETHUSD",1747298866616,8.289,2554.0,2553.5,4.46615867]
["bitfinex","ETHUSD",1747298942757,0.7973,2557.0,2556.5,0.55]
["bitfinex","ETHUSD",1747298960305,4.66260791,2556.9,2556.6,0.55]
["bitfinex","ETHUSD",1747299064492,8.034,2556.1,2555.9,6.57]
["bitfinex","ETHUSD",1747299086522,3.9078716,2559.0,2558.5,0.55]
["bitfinex","ETHUSD",1747299176850,3.90884571,2558.3,2558.0,0.55]
["bitfinex","ETHUSD",1747299286621,484.29472546,2562.0,2561.9,25.90379697]
["bitfinex","ETHUSD",1747299310149,136.00940124,2562.0,2561.9,24.09289461]
["bitfinex","ETHUSD",1747299419003,154.76940124,2562.0,2561.9,19.2755126]
["bitfinex","ETHUSD",1747299548046,9.45393496,2562.5,2562.4,49.60607003]
["bitfinex","ETHUSD",1747299572079,2.19213581,2565.9,2564.9,12.49652441]
["bitfinex","ETHUSD",1747299635539,21.74290975,2563.1,2562.5,3.90240392]
["bitfinex","ETHUSD",1747299651079,7.942,2563.7,2563.1,3.90138103]
["bitfinex","ETHUSD",1747299719225,1.1976,2566.0,2565.7,0.12175988]
["bitfinex","ETHUSD",1747299795122,15.92362974,2563.0,2562.5,3.9023837]
["bitfinex","ETHUSD",1747299811753,1.7524754,2562.8,2562.6,0.12191294]
["bitfinex","ETHUSD",1747299880061,3.90670056,2559.8,2559.1,9.92751566]
["bitfinex","ETHUSD",1747299900579,19.95216505,2559.4,2559.3,0.1220737]
["bitfinex","ETHUSD",1747299989409,7.769,2558.4,2558.2,3.90897559]
["bitfinex","ETHUSD",1747300094527,7.727,2558.5,2557.8,4.88288031]
["bitfinex","ETHUSD",1747300116556,0.51699357,2557.2,2556.7,3.91127943]
["bitfinex","ETHUSD",1747300194986,0.04891917,2555.5,2555.0,3.91387471]
["bitfinex","ETHUSD",1747300281496,0.9598,2555.9,2555.5,9.99306861]
["bitfinex","ETHUSD",1747300307327,0.9429,2555.9,2555.4,3.91320456]
["bitfinex","ETHUSD",1747300362383,1.01572743,2548.8,2548.1,11.92446702]
["bitfinex","ETHUSD",1747300379127,0.9238,2550.1,2549.5,3.92227682]
["bitfinex","ETHUSD",1747300493104,4.85062282,2548.6,2548.5,3.38914358]
["bitfinex","ETHUSD",1747300553406,1.0014,2549.0,2548.6,3.92370928]
["bitfinex","ETHUSD",1747300577476,0.9558,2547.0,2546.5,11.92682417]
["bitfinex","ETHUSD",1747300680973,0.04903446,2549.4,2549.0,8.0]
["bitfinex","ETHUSD",1747300744991,4.80546879,2552.8,2552.3,6.08]
["bitfinex","ETHUSD",1747300779010,8.757,2552.5,2552.1,3.91831075]
["bitfinex","ETHUSD",1747300869902,0.9404,2553.8,2553.4,9.99632425]
["bitfinex","ETHUSD",1747300891116,0.9458,2554.5,2554.0,3.91532231]
["bitfinex","ETHUSD",1747300943020,9.48405576,2549.8,2549.2,6.08]
["bitfinex","ETHUSD",1747301008574,0.9022,2550.4,2549.8,8.0]
["bitfinex","ETHUSD",1747301025220,0.04908705,2546.7,2546.6,11.92680436]
["bitfinex","ETHUSD",1747301072516,0.64345395,2545.8,2545.5,3.92843831]
["bitfinex","ETHUSD",1747301088944,9.582,2546.5,2546.2,3.92741303]
["bitfinex","ETHUSD",1747301143342,4.49913122,2546.7,2546.2,3.92732277]
["bitfinex","ETHUSD",1747301196943,4.49397095,2550.0,2549.2,0.7969]
["bitfinex","ETHUSD",1747301222602,0.04902704,2549.9,2549.3,0.7999]
["bitfinex","ETHUSD",1747301288486,1.65,2549.6,2549.3,6.08]
["bitfinex","ETHUSD",1747301344183,3.91884572,2551.8,2551.6,6.08]
["bitfinex","ETHUSD",1747301361773,8.111,2551.2,2550.9,3.92011208]
["bitfinex","ETHUSD",1747301420445,3.92087046,2550.5,2550.0,4.69007429]
["bitfinex","ETHUSD",1747301448804,16.195,2546.3,2546.1,3.92744513]
["bitfinex","ETHUSD",1747301505068,12.01824424,2545.7,2545.3,3.63551035]
["bitfinex","ETHUSD",1747301550827,3.93151223,2537.0,2535.1,13.45264051]
["bitfinex","ETHUSD",1747301561228,3.9418756,2536.9,2535.8,3.94351741]
["bitfinex","ETHUSD",1747301600730,0.7683,2539.7,2539.0,3.93855848]
["bitfinex","ETHUSD",1747301611882,0.55,2538.2,2537.8,3.94033548]
["bitfinex","ETHUSD",1747301658661,11.402,2540.1,2539.0,10.4252746]
["bitfinex","ETHUSD",1747301703259,0.04921126,2540.2,2539.5,17.002]
["bitfinex","ETHUSD",1747301713471,9.949,2539.0,2538.1,0.72738852]
["bitfinex","ETHUSD",1747301757664,3.9414271,2537.2,2536.7,3.94212682]
["bitfinex","ETHUSD",1747301809065,3.93858737,2539.0,2538.5,12.56961699]
["bitfinex","ETHUSD",1747301826738,8.949,2539.0,2538.6,3.93914948]
["bitfinex","ETHUSD",1747301880995,2.49030811,2539.8,2539.5,3.93771991]
["bitfinex","ETHUSD",1747301895829,3.93558035,2541.0,2540.5,1.66937717]
["bitfinex","ETHUSD",1747301950134,12.78502045,2541.3,2540.8,3.93576658]
["bitfinex","ETHUSD",1747302012683,3.94064335,2537.7,2537.2,4.72643307]
["bitfinex","ETHUSD",1747302025889,8.814,2537.0,2536.7,3.94212953]
["bitfinex","ETHUSD",1747302080558,3.94043079,2537.8,2537.3,4.74311099]
["bitfinex","ETHUSD",1747302100773,3.9402757,2537.9,2537.6,6.08]
["bitfinex","ETHUSD",1747302159639,8.688,2538.5,2538.0,3.9399863]
["bitfinex","ETHUSD",1747302215645,12.55575131,2540.2,2539.4,6.08]
["bitfinex","ETHUSD",1747302230789,12.5423674,2539.2,2538.6,3.93903739]
["bitfinex","ETHUSD",1747302278056,8.562,2536.5,2536.0,3.54725778]
["bitfinex","ETHUSD",1747302324792,6.46413241,2534.1,2534.0,0.005]
["bitfinex","ETHUSD",1747302340292,3.94793957,2533.0,2532.4,0.0107094]
["bitfinex","ETHUSD",1747302391259,3.95333567,2529.6,2528.9,29.86321938]
["bitfinex","ETHUSD",1747302411170,13.41727763,2528.8,2528.5,0.5068]
["bitfinex","ETHUSD",1747302457638,3.95925868,2525.8,2525.5,0.00087765]
["bitfinex","ETHUSD",1747302505151,3.95560716,2528.1,2527.6,4.73425257]
["bitfinex","ETHUSD",1747302518733,3.95861187,2526.2,2525.7,1.00308894]
["bitfinex","ETHUSD",1747302579405,40.01304203,2523.7,2523.6,0.00109207]
["bitfinex","ETHUSD",1747302609246,3.9618351,2524.1,2523.6,3.96251837]
["bitfinex","ETHUSD",1747302643231,3.95515094,2528.4,2527.9,3.95574555]
["bitfinex","ETHUSD",1747302689179,3.95077769,2531.2,2530.7,3.95147254]
["bitfinex","ETHUSD",1747302701775,3.94792453,2533.0,2532.5,3.94858014]
["bitfinex","ETHUSD",1747302746721,3.94143343,2537.2,2536.9,8.0]
["bitfinex","ETHUSD",1747302799383,3.94004067,2538.1,2537.4,4.70470769]
["bitfinex","ETHUSD",1747302809877,5.22922619,2542.3,2542.2,18.30627172]
["bitfinex","ETHUSD",1747302848700,4.75670461,2539.6,2538.9,3.93859213]
["bitfinex","ETHUSD",1747302859753,12.74466152,2539.6,2539.0,8.8084]
["bitfinex","ETHUSD",1747302926192,12.50281692,2540.8,2540.2,11.93666116]
["bitfinex","ETHUSD",1747302978744,4.71734866,2539.3,2538.8,6.08]
["bitfinex","ETHUSD",1747302992698,12.46554445,2540.3,2539.8,10.01724163]
["bitfinex","ETHUSD",1747303053251,0.8065,2540.5,2539.5,9.28521537]
["bitfinex","ETHUSD",1747303104539,12.39565418,2537.7,2537.0,11.94164043]
["bitfinex","ETHUSD",1747303122996,0.6,2536.7,2536.4,3.94250974]
["bitfinex","ETHUSD",1747303181706,12.33003905,2539.4,2539.1,3.33973046]
["bitfinex","ETHUSD",1747303232546,8.354,2537.8,2537.5,9.41923879]
["bitfinex","ETHUSD",1747303260323,8.346,2538.1,2537.9,1.70759124]
["bitfinex","ETHUSD",1747303302643,8.302,2536.9,2536.6,8.0]
["bitfinex","ETHUSD",1747303316588,3.94007389,2538.1,2537.8,6.08]
["bitfinex","ETHUSD",1747303357353,3.94905075,2532.3,2531.7,0.7593]
["bitfinex","ETHUSD",1747303368280,8.299,2534.5,2533.8,9.54926301]
["bitfinex","ETHUSD",1747303415922,8.279,2537.0,2536.6,3.94213514]
["bitfinex","ETHUSD",1747303466111,3.94416612,2535.4,2534.9,3.94492879]
["bitfinex","ETHUSD",1747303482258,8.257,2533.9,2533.5,4.62344935]
["bitfinex","ETHUSD",1747303532681,3.94830283,2532.8,2532.3,4.71702712]
["bitfinex","ETHUSD",1747303586370,8.229,2532.2,2531.4,0.8312]
["bitfinex","ETHUSD",1747303599757,23.27354993,2532.2,2531.5,3.95013041]
["bitfinex","ETHUSD",1747303648901,8.576,2534.1,2533.5,8.0]
["bitfinex","ETHUSD",1747303663586,0.20592178,2535.3,2534.7,13.39016316]
["bitfinex","ETHUSD",1747303716157,3.94545358,2534.6,2534.3,6.08]
["bitfinex","ETHUSD",1747303768351,4.75053602,2529.4,2529.1,6.08]
["bitfinex","ETHUSD",1747303781394,8.282,2529.1,2528.8,3.95442225]
["bitfinex","ETHUSD",1747303819549,3.95294952,2529.8,2529.6,6.08]
["bitfinex","ETHUSD",1747303844895,3.95312079,2529.7,2529.4,6.08]
["bitfinex","ETHUSD",1747303902980,4.45757479,2526.8,2526.7,0.66666667]
["bitfinex","ETHUSD",1747303955522,0.04950884,2525.0,2524.8,0.7995]
["bitfinex","ETHUSD",1747303969781,3.96087509,2524.7,2524.3,3.57808442]
["bitfinex","ETHUSD",1747304025227,12.2755516,2527.5,2527.0,3.95720161]
["bitfinex","ETHUSD",1747304071377,3.95397572,2529.1,2528.8,3.3668642]
["bitfinex","ETHUSD",1747304084813,3.95327946,2529.6,2529.1,14.24823488]
["bitfinex","ETHUSD",1747304135780,3.95076651,2531.2,2531.0,0.7662]
["bitfinex","ETHUSD",1747304148594,3.95116361,2530.9,2530.5,3.3668642]
["bitfinex","ETHUSD",1747304201255,3.94975906,2531.8,2531.3,3.95042401]
["bitfinex","ETHUSD",1747304262298,12.19466813,2531.9,2531.5,3.35746481]
["bitfinex","ETHUSD",1747304277058,3.41358686,2534.6,2534.2,4.37768836]
["bitfinex","ETHUSD",1747304323279,8.221,2536.8,2535.9,0.7557]
["bitfinex","ETHUSD",1747304374850,3.94773787,2533.1,2532.8,6.8361]
["bitfinex","ETHUSD",1747304393118,3.94760112,2533.2,2532.9,6.08]
["bitfinex","ETHUSD",1747304465097,16.447,2534.8,2534.5,2.05280531]
["bitfinex","ETHUSD",1747304476171,8.214,2536.2,2536.0,0.7873]
["bitfinex","ETHUSD",1747304533686,8.18,2538.4,2538.2,8.55]
["bitfinex","ETHUSD",1747304592186,3.93675444,2540.2,2540.0,12.17525653]
["bitfinex","ETHUSD",1747304605814,3.93767789,2539.6,2539.0,8.0]
["bitfinex","ETHUSD",1747304673488,8.125,2540.7,2540.4,7.26897216]
["bitfinex","ETHUSD",1747304697233,3.93541547,2541.1,2540.9,8.0]
["bitfinex","ETHUSD",1747304765923,8.085,2539.5,2539.2,3.93814303]
["bitfinex","ETHUSD",1747304822709,8.033,2543.6,2543.3,3.93186183]
["bitfinex","ETHUSD",1747304833836,3.92959705,2544.8,2544.4,9.3202]
["bitfinex","ETHUSD",1747304889203,8.335,2539.5,2539.1,11.93836005]
["bitfinex","ETHUSD",1747304956447,16.152,2541.7,2541.4,11.93473393]
["bitfinex","ETHUSD",1747304976655,0.04919938,2540.9,2540.5,3.93622105]
["bitfinex","ETHUSD",1747305051301,8.031,2540.6,2540.3,1.70426251]
["bitfinex","ETHUSD",1747305066320,3.93894071,2538.8,2538.3,7.27608063]
["bitfinex","ETHUSD",1747305136116,5.53079409,2537.1,2537.0,0.66666667]
["bitfinex","ETHUSD",1747305172305,7.996,2535.2,2535.0,7.28120134]
["bitfinex","ETHUSD",1747305214357,4.73796152,2534.5,2534.0,12.24076586]
["bitfinex","ETHUSD",1747305271391,7.983,2530.2,2530.0,8.66666667]
["bitfinex","ETHUSD",1747305295582,1.75910837,2530.1,2530.0,0.66666667]
["bitfinex","ETHUSD",1747305350717,3.95210784,2530.3,2529.8,5.76653736]
["bitfinex","ETHUSD",1747305407556,3.94890752,2532.4,2532.1,0.46974621]
["bitfinex","ETHUSD",1747305425019,4.15118883,2534.5,2533.9,3.94638945]
["bitfinex","ETHUSD",1747305485974,7.932,2534.4,2534.1,7.2997181]
["bitfinex","ETHUSD",1747305551776,3.9450858,2534.8,2534.4,7.29118702]
["bitfinex","ETHUSD",1747305574839,3.94399526,2535.5,2535.4,5.99754102]
["bitfinex","ETHUSD",1747305637977,0.794,2534.2,2533.7,8.34305849]
["bitfinex","ETHUSD",1747305659343,3.94711905,2533.5,2533.1,4.41616942]
["bitfinex","ETHUSD",1747305724371,3.95381938,2529.2,2528.7,0.552]
["bitfinex","ETHUSD",1747305769716,3.95981199,2525.4,2524.9,3.96055289]
["bitfinex","ETHUSD",1747305783104,12.08430321,2526.4,2526.0,3.95882251]
["bitfinex","ETHUSD",1747305840860,3.95776053,2526.7,2526.6,8.0]
["bitfinex","ETHUSD",1747305896365,0.79,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1747305928916,0.832,2528.1,2527.1,3.95710498]
["bitfinex","ETHUSD",1747305991779,7.893,2526.4,2526.2,5.30944323]
["bitfinex","ETHUSD",1747306002999,3.95710672,2527.1,2526.8,4.99754102]
["bitfinex","ETHUSD",1747306061242,7.879,2527.6,2527.2,3.9569484]
["bitfinex","ETHUSD",1747306111098,11.8583175,2521.3,2520.9,8.0]
["bitfinex","ETHUSD",1747306122909,3.97066733,2518.5,2518.0,0.00086295]
["bitfinex","ETHUSD",1747306172252,3.96177903,2524.2,2523.7,2.98063809]
["bitfinex","ETHUSD",1747306185639,9.826,2526.5,2525.9,0.55]
["bitfinex","ETHUSD",1747306227399,9.141,2533.6,2532.8,0.55]
["bitfinex","ETHUSD",1747306268556,3.94746083,2533.3,2532.9,0.55]
["bitfinex","ETHUSD",1747306283382,3.94906353,2532.3,2532.1,0.8246]
["bitfinex","ETHUSD",1747306333571,3.94618071,2534.1,2533.8,0.39535051]
["bitfinex","ETHUSD",1747306397314,3.94454954,2535.2,2535.0,0.12324714]
["bitfinex","ETHUSD",1747306415537,9.053,2534.4,2534.1,0.12329035]
["bitfinex","ETHUSD",1747306476089,9.786,2537.9,2537.6,3.940651]
["bitfinex","ETHUSD",1747306501002,3.93793809,2539.4,2539.3,3.55822118]
["bitfinex","ETHUSD",1747306562608,3.9450059,2534.9,2534.4,8.04858591]
["bitfinex","ETHUSD",1747306629335,0.20577346,2537.3,2536.9,3.94171242]
["bitfinex","ETHUSD",1747306642302,8.593,2536.4,2536.1,0.21833713]
["bitfinex","ETHUSD",1747306705477,3.93601253,2540.7,2540.2,7.27643822]
["bitfinex","ETHUSD",1747306719667,0.03546204,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1747306765456,0.8245,2545.8,2545.2,3.52807897]
["bitfinex","ETHUSD",1747306824358,8.64,2544.4,2544.1,8.0]
["bitfinex","ETHUSD",1747306836601,8.564,2543.1,2542.8,3.53442664]
["bitfinex","ETHUSD",1747306888329,4.16666667,2548.6,2548.3,7.44268167]
["bitfinex","ETHUSD",1747306939122,0.005,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1747306952872,0.7622,2549.5,2548.8,3.92341494]
["bitfinex","ETHUSD",1747307004527,8.494,2545.9,2545.6,3.92828443]
["bitfinex","ETHUSD",1747307016857,8.489,2548.6,2548.3,3.9241289]
["bitfinex","ETHUSD",1747307061780,16.965,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1747307105944,3.9160401,2553.6,2553.5,0.20445148]
["bitfinex","ETHUSD",1747307139113,25.965,2554.5,2553.4,3.52117332]
["bitfinex","ETHUSD",1747307163251,9.033,2552.4,2551.6,3.52117332]
["bitfinex","ETHUSD",1747307173992,9.037,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1747307221733,8.689,2548.9,2548.5,15.4324843]
["bitfinex","ETHUSD",1747307269164,3.91545241,2554.0,2553.5,0.74176182]
["bitfinex","ETHUSD",1747307283693,8.556,2552.6,2552.0,4.72571473]
["bitfinex","ETHUSD",1747307330874,3.91773447,2552.5,2552.0,5.05311302]
["bitfinex","ETHUSD",1747307404147,8.517,2555.7,2555.2,17.67882629]
["bitfinex","ETHUSD",1747307415281,3.91609443,2553.6,2553.0,8.516]
["bitfinex","ETHUSD",1747307469532,3.9218809,2549.8,2549.7,0.12253427]
["bitfinex","ETHUSD",1747307486101,0.8277,2548.6,2548.1,7.22984613]
["bitfinex","ETHUSD",1747307551991,8.407,2549.9,2549.8,11.30542228]
["bitfinex","ETHUSD",1747307636839,9.1418,2548.0,2547.7,1.69260409]
["bitfinex","ETHUSD",1747307657203,0.83476204,2547.2,2546.4,2.13373348]
["bitfinex","ETHUSD",1747307726652,12.14838368,2548.2,2547.8,3.31198709]
["bitfinex","ETHUSD",1747307794317,3.9183554,2552.1,2551.8,3.31198709]
["bitfinex","ETHUSD",1747307808671,3.91729432,2552.8,2552.5,3.31198709]
["bitfinex","ETHUSD",1747307857881,8.09,2553.2,2552.8,7.21801877]
["bitfinex","ETHUSD",1747307874974,1.177327,2554.0,2553.9,22.89725211]
["bitfinex","ETHUSD",1747307947024,3.3649787,2556.3,2556.2,15.76288386]
["bitfinex","ETHUSD",1747307998788,3.91013724,2557.5,2557.1,3.91063624]
["bitfinex","ETHUSD",1747308010643,3.90976267,2557.7,2557.6,3.58694969]
["bitfinex","ETHUSD",1747308063964,0.762,2555.4,2554.8,0.6961]
["bitfinex","ETHUSD",1747308074993,0.8209,2557.0,2556.6,3.49974785]
["bitfinex","ETHUSD",1747308131266,8.141,2557.1,2557.0,3.58746904]
["bitfinex","ETHUSD",1747308199090,3.9075608,2559.2,2558.7,4.84965656]
["bitfinex","ETHUSD",1747308213099,8.114,2557.8,2557.3,0.6961]
["bitfinex","ETHUSD",1747308275017,13.21224781,2555.5,2555.0,11.91386418]
["bitfinex","ETHUSD",1747308333800,3.91551477,2554.0,2553.6,1.2461]
["bitfinex","ETHUSD",1747308353341,8.069,2554.1,2553.8,0.55]
["bitfinex","ETHUSD",1747308412747,3.91122273,2556.8,2556.5,0.55]
["bitfinex","ETHUSD",1747308431278,8.01,2557.7,2557.4,0.55]
["bitfinex","ETHUSD",1747308521288,3.91000517,2557.6,2557.3,0.55]
["bitfinex","ETHUSD",1747308583779,15.847,2556.0,2555.6,4.13961627]
["bitfinex","ETHUSD",1747308606420,3.90976267,2557.7,2557.4,4.1356994]
["bitfinex","ETHUSD",1747308684523,0.005,2560.4,2560.3,17.32177943]
["bitfinex","ETHUSD",1747308699472,3.90296556,2562.2,2562.0,0.55]
["bitfinex","ETHUSD",1747308752778,3.90049186,2563.8,2563.4,0.55]
["bitfinex","ETHUSD",1747308794905,7.881,2562.5,2562.1,4.49203912]
["bitfinex","ETHUSD",1747308811833,7.861,2561.6,2561.1,0.55]
["bitfinex","ETHUSD",1747308871995,7.855,2556.4,2556.2,8.0]
["bitfinex","ETHUSD",1747308939162,7.82,2556.2,2556.1,0.55]
["bitfinex","ETHUSD",1747308968032,7.811,2556.3,2556.1,6.63]
["bitfinex","ETHUSD",1747309043558,4.71600047,2554.4,2554.0,8.0]
["bitfinex","ETHUSD",1747309072354,7.779,2554.1,2554.0,16.45892568]
["bitfinex","ETHUSD",1747309161934,3.91537043,2554.1,2553.8,1.68299475]
["bitfinex","ETHUSD",1747309227635,15.453,2553.4,2553.0,3.91692689]
["bitfinex","ETHUSD",1747309245273,7.719,2553.6,2553.5,0.55]
["bitfinex","ETHUSD",1747309331963,19.30718287,2554.2,2553.8,0.55]
["bitfinex","ETHUSD",1747309371100,3.91378652,2555.1,2554.7,8.0]
["bitfinex","ETHUSD",1747309435958,1.62650372,2554.6,2553.6,6.08]
["bitfinex","ETHUSD",1747309515660,7.942,2551.9,2551.7,0.55]
["bitfinex","ETHUSD",1747309528098,7.931,2550.8,2550.4,8.0]
["bitfinex","ETHUSD",1747309582394,3.95753837,2549.7,2549.1,7.23338203]
["bitfinex","ETHUSD",1747309643328,7.85646204,2553.4,2552.8,0.55]
["bitfinex","ETHUSD",1747309658814,3.92022268,2550.9,2550.7,6.63]
["bitfinex","ETHUSD",1747309739790,12.20241627,2549.5,2549.0,3.86039992]
["bitfinex","ETHUSD",1747309757458,3.92127194,2550.2,2549.9,8.55]
["bitfinex","ETHUSD",1747309858590,3.92051741,2550.7,2550.4,0.55]
["bitfinex","ETHUSD",1747309928522,7.756,2550.2,2550.1,5.28881387]
["bitfinex","ETHUSD",1747309951921,7.756,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1747310102698,0.7524,2552.9,2552.8,4.46720272]
["bitfinex","ETHUSD",1747310192073,32.657,2551.0,2550.1,3.92140272]
["bitfinex","ETHUSD",1747310226932,25.0,2552.8,2552.7,12.10942077]
["bitfinex","ETHUSD",1747310292956,0.8179,2554.0,2553.6,4.4659917]
["bitfinex","ETHUSD",1747310337706,9.30416789,2553.5,2552.9,3.91707307]
["bitfinex","ETHUSD",1747310381081,4.68100484,2554.8,2554.3,8.55]
["bitfinex","ETHUSD",1747310440084,7.573,2553.5,2553.1,11.91675097]
["bitfinex","ETHUSD",1747310461012,7.575,2554.0,2553.6,0.55]
["bitfinex","ETHUSD",1747310515688,0.7953,2555.4,2555.0,4.46387247]
["bitfinex","ETHUSD",1747310529429,7.721,2553.7,2553.6,3.91602085]
["bitfinex","ETHUSD",1747310575284,3.95710883,2558.7,2557.7,8.0]
["bitfinex","ETHUSD",1747310614392,0.7996,2554.4,2553.7,8.55]
["bitfinex","ETHUSD",1747310625799,8.25,2557.7,2557.3,8.0]
["bitfinex","ETHUSD",1747310670833,0.8306,2555.6,2555.2,3.91358775]
["bitfinex","ETHUSD",1747310716512,8.1,2553.0,2552.9,11.91711387]
["bitfinex","ETHUSD",1747310732138,0.7915,2555.0,2554.8,8.0]
["bitfinex","ETHUSD",1747310780451,6.77983219,2553.6,2553.2,3.91665312]
["bitfinex","ETHUSD",1747310794073,3.91837519,2552.1,2551.7,8.0]
["bitfinex","ETHUSD",1747310848008,0.7871,2547.0,2545.6,4.73580049]
["bitfinex","ETHUSD",1747310890472,14.37533468,2548.3,2547.8,11.92495173]
["bitfinex","ETHUSD",1747310907709,0.6167,2549.4,2549.3,12.47264543]
["bitfinex","ETHUSD",1747310977031,13.11971357,2549.0,2548.6,3.92362884]
["bitfinex","ETHUSD",1747310995027,12.99369503,2548.3,2547.8,3.92486878]
["bitfinex","ETHUSD",1747311054470,3.92134948,2550.2,2549.8,3.92186853]
["bitfinex","ETHUSD",1747311123049,17.23842479,2549.7,2548.7,0.55]
["bitfinex","ETHUSD",1747311135590,8.016,2548.4,2548.1,0.7748]
["bitfinex","ETHUSD",1747311204195,3.92435894,2548.2,2547.8,8.8296]
["bitfinex","ETHUSD",1747311252479,4.80642919,2546.5,2546.0,12.69303826]
["bitfinex","ETHUSD",1747311266370,3.92734289,2546.3,2545.8,0.8013]
["bitfinex","ETHUSD",1747311320895,11.88638909,2547.6,2547.0,3.92609896]
["bitfinex","ETHUSD",1747311334570,0.7811,2546.2,2545.6,0.7658]
["bitfinex","ETHUSD",1747311387644,3.92773406,2546.0,2545.3,3.92873115]
["bitfinex","ETHUSD",1747311433273,3.52651005,2550.2,2549.7,16.6644]
["bitfinex","ETHUSD",1747311446822,3.52651005,2551.4,2550.8,0.7757]
["bitfinex","ETHUSD",1747311492575,7.98,2550.7,2550.1,0.8025]
["bitfinex","ETHUSD",1747311540824,7.963,2550.5,2549.8,0.7939]
["bitfinex","ETHUSD",1747311566434,0.04902871,2549.5,2549.2,3.92272233]
["bitfinex","ETHUSD",1747311596411,8.051,2549.2,2548.7,3.92356223]
["bitfinex","ETHUSD",1747311608510,1.63701341,2547.4,2546.8,8.081]
["bitfinex","ETHUSD",1747311653204,0.8071,2550.6,2550.3,3.92102455]
["bitfinex","ETHUSD",1747311700008,3.91505709,2554.3,2553.7,16.917]
["bitfinex","ETHUSD",1747311742396,1.26406972,2554.7,2554.6,12.46450716]
["bitfinex","ETHUSD",1747311817507,0.7674,2553.8,2553.4,3.91633183]
["bitfinex","ETHUSD",1747311830113,3.29473751,2552.1,2551.6,8.025]
["bitfinex","ETHUSD",1747311885677,3.91742947,2552.7,2552.3,11.95003461]
["bitfinex","ETHUSD",1747311954843,3.91145346,2556.6,2556.1,3.91213609]
["bitfinex","ETHUSD",1747311969532,5.57184374,2556.0,2555.4,3.9132414]
["bitfinex","ETHUSD",1747312034765,0.801,2552.8,2552.5,3.91761378]
["bitfinex","ETHUSD",1747312089791,0.7654,2551.0,2550.7,4.04298255]
["bitfinex","ETHUSD",1747312117130,3.92150194,2550.1,2549.8,0.7959]
["bitfinex","ETHUSD",1747312178451,0.7852,2550.6,2549.8,0.7511]
["bitfinex","ETHUSD",1747312206921,3.0,2558.0,2555.9,8.0]
["bitfinex","ETHUSD",1747312236475,23.432,2558.7,2556.2,0.55]
["bitfinex","ETHUSD",1747312289921,3.90884571,2558.3,2556.7,0.7952]
["bitfinex","ETHUSD",1747312299862,23.443,2560.0,2559.3,0.8148]
["bitfinex","ETHUSD",1747312337625,3.90168324,2563.0,2562.5,0.55]
["bitfinex","ETHUSD",1747312349999,3.89627307,2566.6,2565.4,0.55]
["bitfinex","ETHUSD",1747312387006,16.815,2572.3,2571.0,0.8099]
["bitfinex","ETHUSD",1747312424192,3.89195921,2569.4,2568.8,0.761]
["bitfinex","ETHUSD",1747312435193,3.89372323,2568.3,2567.7,4.70212429]
["bitfinex","ETHUSD",1747312473933,4.22024533,2573.5,2572.8,4.70145966]
["bitfinex","ETHUSD",1747312511917,1.3248,2579.9,2578.5,13.146]
["bitfinex","ETHUSD",1747312522078,0.8078,2579.1,2577.3,17.02202948]
["bitfinex","ETHUSD",1747312559986,3.8866926,2572.9,2572.4,3.88734885]
["bitfinex","ETHUSD",1747312572240,24.842,2571.0,2570.3,0.8068]
["bitfinex","ETHUSD",1747312610643,3.89170374,2569.6,2568.9,0.8083]
["bitfinex","ETHUSD",1747312651194,0.7659,2570.6,2569.6,3.89165628]
["bitfinex","ETHUSD",1747312665921,3.89293835,2568.8,2568.2,4.67252517]
["bitfinex","ETHUSD",1747312721768,3.8948522,2567.5,2567.1,0.00610497]
["bitfinex","ETHUSD",1747312729750,11.385,2568.1,2567.7,0.00610497]
["bitfinex","ETHUSD",1747312801814,8.0,2563.2,2562.6,0.7789]
["bitfinex","ETHUSD",1747312869861,3.90289594,2562.2,2561.3,0.8215]
["bitfinex","ETHUSD",1747312880293,10.847,2561.5,2560.8,0.55]
["bitfinex","ETHUSD",1747312921080,16.40717083,2559.7,2558.7,4.68015758]
["bitfinex","ETHUSD",1747312959033,25.89849831,2564.0,2563.5,3.90083]
["bitfinex","ETHUSD",1747312970466,3.90184953,2562.9,2562.4,4.45252485]
["bitfinex","ETHUSD",1747313007417,4.69497091,2562.9,2562.3,3.90274362]
["bitfinex","ETHUSD",1747313018551,14.30351846,2562.5,2561.9,4.45327786]
["bitfinex","ETHUSD",1747313068699,14.13226924,2565.9,2565.2,0.55]
["bitfinex","ETHUSD",1747313113440,3.89801532,2565.5,2564.9,0.8194]
["bitfinex","ETHUSD",1747313124800,3.89880612,2564.9,2564.6,0.55]
["bitfinex","ETHUSD",1747313192390,23.73999675,2564.2,2563.7,3.90052826]
["bitfinex","ETHUSD",1747313240098,9.746,2564.2,2563.8,4.73318822]
["bitfinex","ETHUSD",1747313251380,3.89703598,2566.1,2565.4,0.8098]
["bitfinex","ETHUSD",1747313276156,10.4807,2562.9,2562.4,3.90257372]
["bitfinex","ETHUSD",1747313303065,19.245,2560.8,2560.4,3.9055403]
["bitfinex","ETHUSD",1747313344664,3.90387654,2561.6,2561.1,3.90450249]
["bitfinex","ETHUSD",1747313392656,13.28247572,2559.9,2559.3,0.8207]
["bitfinex","ETHUSD",1747313406755,4.22239528,2557.5,2557.1,3.91062314]
["bitfinex","ETHUSD",1747313451548,14.25589432,2555.0,2554.9,1.7910015]
["bitfinex","ETHUSD",1747313468460,4.6694256,2554.8,2554.1,8.35399449]
["bitfinex","ETHUSD",1747313520040,3.92079984,2550.5,2550.4,0.7661]
["bitfinex","ETHUSD",1747313565672,3.92082119,2550.5,2550.2,0.8247]
["bitfinex","ETHUSD",1747313578591,3.92135763,2550.2,2549.8,0.8248]
["bitfinex","ETHUSD",1747313642958,29.99390912,2549.8,2549.2,0.8114]
["bitfinex","ETHUSD",1747313691930,3.91574921,2553.8,2553.4,0.752]
["bitfinex","ETHUSD",1747313703745,3.91654508,2553.3,2552.7,1.22401606]
["bitfinex","ETHUSD",1747313754171,3.9180444,2552.3,2551.8,1.64307964]
["bitfinex","ETHUSD",1747313767763,3.92164523,2550.0,2549.4,3.92241276]
["bitfinex","ETHUSD",1747313815793,3.92257447,2549.4,2549.0,0.78462425]
["bitfinex","ETHUSD",1747313864010,3.9169684,2553.0,2552.5,4.82632975]
["bitfinex","ETHUSD",1747313892681,8.83,2551.8,2551.1,5.18271007]
["bitfinex","ETHUSD",1747313944493,3.91564136,2553.9,2553.4,0.97485228]
["bitfinex","ETHUSD",1747313962025,8.73,2554.1,2553.6,4.38333925]
["bitfinex","ETHUSD",1747314029862,3.92103458,2550.4,2550.2,2.01204949]
["bitfinex","ETHUSD",1747314080030,3.91738252,2552.8,2552.5,0.8156]
["bitfinex","ETHUSD",1747314092475,3.9176432,2552.6,2552.0,3.91844964]
["bitfinex","ETHUSD",1747314142583,0.6667,2554.1,2553.4,0.7731]
["bitfinex","ETHUSD",1747314201354,3.91282231,2555.7,2554.8,0.8182]
["bitfinex","ETHUSD",1747314214602,3.91066683,2557.2,2556.6,3.91143227]
["bitfinex","ETHUSD",1747314266714,3.91292848,2555.7,2555.4,0.39200873]
["bitfinex","ETHUSD",1747314281878,3.91016675,2557.5,2557.0,3.91074109]
["bitfinex","ETHUSD",1747314337594,3.91175089,2556.4,2556.0,0.8145]
["bitfinex","ETHUSD",1747314391193,12.22179695,2559.0,2558.6,1.33227456]
["bitfinex","ETHUSD",1747314407027,4.88447261,2559.5,2558.9,1.22549629]
["bitfinex","ETHUSD",1747314455873,3.91014434,2557.5,2557.1,0.7523]
["bitfinex","ETHUSD",1747314468111,8.0,2557.2,2556.3,0.8158]
["bitfinex","ETHUSD",1747314520185,0.07310292,2560.0,2559.9,21.94100101]
["bitfinex","ETHUSD",1747314574923,3.90483613,2561.0,2560.4,4.71167682]
["bitfinex","ETHUSD",1747314589944,8.179,2560.5,2560.3,3.90578274]
["bitfinex","ETHUSD",1747314657424,8.124,2559.8,2559.5,3.90694555]
["bitfinex","ETHUSD",1747314712500,3.90671708,2559.7,2559.2,3.90733395]
["bitfinex","ETHUSD",1747314728332,3.98904794,2560.5,2560.0,3.90615404]
["bitfinex","ETHUSD",1747314781145,3.98311736,2564.4,2563.9,3.90023904]
["bitfinex","ETHUSD",1747314796048,10.27,2564.0,2563.6,3.90074973]
["bitfinex","ETHUSD",1747314877955,0.0835,2564.4,2564.0,3.90012505]
["bitfinex","ETHUSD",1747314932741,4.65217251,2564.9,2564.2,3.8998518]
["bitfinex","ETHUSD",1747314947397,16.5508,2565.3,2564.7,5.57182116]
["bitfinex","ETHUSD",1747314998038,3.90011791,2564.1,2563.6,3.90063674]
["bitfinex","ETHUSD",1747315042349,3.9028303,2562.3,2562.0,0.8286]
["bitfinex","ETHUSD",1747315053062,3.90319203,2562.1,2561.5,0.7757]
["bitfinex","ETHUSD",1747315100770,11.74279621,2560.3,2559.7,3.90664922]
["bitfinex","ETHUSD",1747315115821,3.90631624,2560.0,2559.5,4.71751235]
["bitfinex","ETHUSD",1747315199877,0.7688,2557.7,2557.4,3.91012494]
["bitfinex","ETHUSD",1747315244248,12.86313744,2558.2,2557.4,3.91008385]
["bitfinex","ETHUSD",1747315257643,0.7849,2558.5,2557.8,7.783]
["bitfinex","ETHUSD",1747315317628,3.9076337,2559.1,2558.6,11.66332264]
["bitfinex","ETHUSD",1747315331435,3.90671833,2559.7,2559.3,3.9073147]
["bitfinex","ETHUSD",1747315402206,4.65825702,2558.8,2558.2,3.90886422]
["bitfinex","ETHUSD",1747315497403,0.8178,2558.5,2558.2,3.90899799]
["bitfinex","ETHUSD",1747315513017,4.67658109,2558.5,2558.1,3.90908888]
["bitfinex","ETHUSD",1747315610379,0.8187,2561.3,2560.8,3.9049815]
["bitfinex","ETHUSD",1747315664025,3.89965863,2564.4,2563.8,3.9003764]
["bitfinex","ETHUSD",1747315680267,0.7686,2564.2,2562.6,3.90223596]
["bitfinex","ETHUSD",1747315735472,3.90404425,2561.5,2561.0,3.90459398]
["bitfinex","ETHUSD",1747315756410,0.8328,2561.9,2561.4,7.666]
["bitfinex","ETHUSD",1747315812163,0.823,2561.8,2561.1,3.90447211]
["bitfinex","ETHUSD",1747315851926,0.7871,2560.0,2558.9,0.39147255]
["bitfinex","ETHUSD",1747315865851,3.9046586,2561.1,2559.6,3.9068172]
["bitfinex","ETHUSD",1747315890699,0.8325,2565.0,2564.2,3.89978138]
["bitfinex","ETHUSD",1747315912891,3.89873066,2565.0,2564.6,0.763]
["bitfinex","ETHUSD",1747315948253,8.0,2561.3,2560.9,3.90479297]
["bitfinex","ETHUSD",1747315985888,55.51305416,2559.5,2559.4,0.94736847]
["bitfinex","ETHUSD",1747315997513,9.741,2556.6,2555.6,3.9128789]
["bitfinex","ETHUSD",1747316037082,8.0,2551.9,2550.7,10.269]
["bitfinex","ETHUSD",1747316073423,3.91431059,2554.8,2554.2,0.8009]
["bitfinex","ETHUSD",1747316083853,3.91438027,2554.7,2554.5,10.12]
["bitfinex","ETHUSD",1747316122873,3.9019822,2562.8,2561.3,8.0]
["bitfinex","ETHUSD",1747316132664,1.18982127,2565.2,2564.2,11.773]
["bitfinex","ETHUSD",1747316170811,8.0,2553.1,2552.6,0.6667]
["bitfinex","ETHUSD",1747316209204,10.614,2553.2,2552.7,3.917268]
["bitfinex","ETHUSD",1747316220947,10.48,2550.6,2549.6,17.4340908]
["bitfinex","ETHUSD",1747316259747,20.05399058,2552.4,2551.2,3.91958945]
["bitfinex","ETHUSD",1747316301305,1.14851755,2550.9,2550.1,8.83227942]
["bitfinex","ETHUSD",1747316313218,3.91919392,2551.6,2551.1,4.91087867]
["bitfinex","ETHUSD",1747316355513,9.401,2545.7,2545.5,3.92843768]
["bitfinex","ETHUSD",1747316369728,3.92971465,2544.8,2544.0,12.07816804]
["bitfinex","ETHUSD",1747316413787,3.93572345,2540.9,2540.5,0.8264]
["bitfinex","ETHUSD",1747316457754,3.9418406,2536.9,2536.4,0.7556]
["bitfinex","ETHUSD",1747316468850,3.93915174,2538.7,2538.0,0.8407]
["bitfinex","ETHUSD",1747316510770,3.93793809,2539.4,2538.7,3.93892459]
["bitfinex","ETHUSD",1747316521744,3.93886875,2538.8,2537.9,3.94016176]
["bitfinex","ETHUSD",1747316561705,3.93600689,2540.7,2540.2,5.24490301]
["bitfinex","ETHUSD",1747316603048,3.93097212,2543.9,2542.8,10.3974]
["bitfinex","ETHUSD",1747316615176,3.93189409,2543.4,2542.9,4.48244526]
["bitfinex","ETHUSD",1747316660087,9.47,2544.9,2543.7,18.017]
["bitfinex","ETHUSD",1747316708578,13.33993418,2545.3,2545.0,4.53245209]
["bitfinex","ETHUSD",1747316721076,0.7342,2543.4,2542.6,1.1365935]
["bitfinex","ETHUSD",1747316766580,3.94384029,2535.6,2535.2,4.95768625]
["bitfinex","ETHUSD",1747316781739,9.345,2532.4,2531.9,3.9495814]
["bitfinex","ETHUSD",1747316842173,3.9531544,2529.7,2529.2,3.95373294]
["bitfinex","ETHUSD",1747316861249,9.459,2529.2,2528.6,6.61579184]
["bitfinex","ETHUSD",1747316896152,22.76351476,2526.2,2526.1,22.21401857]
["bitfinex","ETHUSD",1747316946125,15.286,2512.8,2511.3,25.09297521]
["bitfinex","ETHUSD",1747316956107,3.97425758,2516.2,2516.0,1.6112]
["bitfinex","ETHUSD",1747316999385,19.16401065,2518.9,2517.7,1.3349]
["bitfinex","ETHUSD",1747317041406,15.171,2512.2,2511.3,25.09297521]
["bitfinex","ETHUSD",1747317051830,3.98883127,2507.0,2505.3,20.68554069]
["bitfinex","ETHUSD",1747317086278,3.98216437,2511.2,2510.6,1.6285]
["bitfinex","ETHUSD",1747317123553,3.97472077,2515.9,2513.5,1.5116]
["bitfinex","ETHUSD",1747317133984,19.2594,2520.7,2519.2,0.84892765]
["bitfinex","ETHUSD",1747317175751,3.96180816,2524.1,2522.9,1.6236]
["bitfinex","ETHUSD",1747317187691,14.944,2523.9,2522.8,0.39707433]
["bitfinex","ETHUSD",1747317225588,3.96212821,2523.9,2523.4,3.96280736]
["bitfinex","ETHUSD",1747317264110,12.35,2525.0,2524.0,0.55]
["bitfinex","ETHUSD",1747317274419,3.96215376,2523.9,2523.4,3.96283789]
["bitfinex","ETHUSD",1747317315089,1.6507,2522.7,2521.9,12.069]
["bitfinex","ETHUSD",1747317343646,3.96407308,2522.7,2522.3,17.115]
["bitfinex","ETHUSD",1747317364175,3.96686979,2520.9,2520.5,29.063]
["bitfinex","ETHUSD",1747317403998,3.96177882,2524.2,2523.7,3.96243047]
["bitfinex","ETHUSD",1747317414849,3.9581147,2526.5,2525.7,0.77012]
["bitfinex","ETHUSD",1747317455017,3.95440426,2528.9,2528.3,3.95515227]
["bitfinex","ETHUSD",1747317502152,1.6279,2531.1,2530.0,8.54022002]
["bitfinex","ETHUSD",1747317513763,3.95291901,2529.8,2529.5,2.61181966]
["bitfinex","ETHUSD",1747317555844,1.5753,2526.3,2525.1,3.9602324]
["bitfinex","ETHUSD",1747317566822,11.126,2526.9,2526.5,3.95792025]
["bitfinex","ETHUSD",1747317611128,0.2061675,2534.1,2533.2,1.6139]
["bitfinex","ETHUSD",1747317648942,10.826,2535.1,2534.1,8.55]
["bitfinex","ETHUSD",1747317661167,3.94543864,2534.6,2534.3,1.5024]
["bitfinex","ETHUSD",1747317706829,10.653,2535.7,2534.7,0.55]
["bitfinex","ETHUSD",1747317746740,3.94773202,2533.1,2532.5,8.62425612]
["bitfinex","ETHUSD",1747317758544,1.6276,2534.2,2533.4,1.21068]
["bitfinex","ETHUSD",1747317800344,3.94338411,2535.9,2535.3,3.94423794]
["bitfinex","ETHUSD",1747317811236,3.94136873,2537.2,2536.7,4.97221355]
["bitfinex","ETHUSD",1747317852120,3.93589044,2540.8,2540.2,11.93667171]
["bitfinex","ETHUSD",1747317892238,3.94190482,2536.9,2536.2,4.49121894]
["bitfinex","ETHUSD",1747317901673,3.93601884,2540.7,2540.0,3.93699048]
["bitfinex","ETHUSD",1747317944703,15.49500221,2539.7,2538.5,9.20349095]
["bitfinex","ETHUSD",1747317956815,1.1679,2538.2,2537.4,17.022]
["bitfinex","ETHUSD",1747317997735,1.2459,2535.7,2534.7,3.94516459]
["bitfinex","ETHUSD",1747318035532,11.1766,2531.5,2530.4,1.7049]
["bitfinex","ETHUSD",1747318045208,1.153,2530.4,2529.8,11.95277244]
["bitfinex","ETHUSD",1747318086129,3.95208172,2530.4,2529.8,11.95278946]
["bitfinex","ETHUSD",1747318124393,3.95893077,2526.0,2525.3,21.85181813]
["bitfinex","ETHUSD",1747318135604,3.96087114,2524.7,2524.3,5.01579537]
["bitfinex","ETHUSD",1747318174652,3.9624361,2523.7,2523.0,3.96346445]
["bitfinex","ETHUSD",1747318186189,3.96406181,2522.7,2521.5,3.96582528]
["bitfinex","ETHUSD",1747318223161,0.9821,2518.7,2517.8,5.00603073]
["bitfinex","ETHUSD",1747318258655,3.96866563,2519.8,2519.6,26.877]
["bitfinex","ETHUSD",1747318268984,3.96652254,2521.1,2519.0,21.11975362]
["bitfinex","ETHUSD",1747318315638,3.9662107,2521.3,2520.8,9.653]
["bitfinex","ETHUSD",1747318326170,3.96667988,2521.0,2519.8,3.96852958]
["bitfinex","ETHUSD",1747318365648,3.97434346,2516.2,2516.0,0.4031475]
["bitfinex","ETHUSD",1747318410407,3.96755605,2520.5,2520.2,0.5]
["bitfinex","ETHUSD",1747318427968,3.96868795,2519.8,2519.5,0.55]
["bitfinex","ETHUSD",1747318467269,3.96290718,2523.4,2522.9,0.55]
["bitfinex","ETHUSD",1747318505558,8.0,2525.4,2524.7,0.4039]
["bitfinex","ETHUSD",1747318517403,0.9982,2524.0,2523.2,0.4039]
["bitfinex","ETHUSD",1747318558458,9.432,2514.9,2514.1,9.448]
["bitfinex","ETHUSD",1747318568709,0.35513387,2519.2,2518.9,9.429]
["bitfinex","ETHUSD",1747318611138,3.81624112,2513.8,2513.4,4.23829282]
["bitfinex","ETHUSD",1747318650928,3.98477044,2509.6,2509.2,0.5364]
["bitfinex","ETHUSD",1747318661422,3.98120259,2511.9,2511.4,0.55]
["bitfinex","ETHUSD",1747318701257,3.97715821,2514.4,2513.9,5.40876115]
["bitfinex","ETHUSD",1747318711715,10.239,2516.3,2515.4,3.97537575]
["bitfinex","ETHUSD",1747318750058,9.802,2518.6,2517.7,0.1814]
["bitfinex","ETHUSD",1747318771271,3.96945868,2519.3,2519.0,8.0]
["bitfinex","ETHUSD",1747318800846,3.96183368,2524.1,2523.5,10.5975]
["bitfinex","ETHUSD",1747318838817,10.845,2529.8,2528.7,11.79477674]
["bitfinex","ETHUSD",1747318880288,3.94989517,2531.8,2531.3,9.982]
["bitfinex","ETHUSD",1747318891346,3.94920081,2532.2,2531.6,9.687]
["bitfinex","ETHUSD",1747318931316,0.8031,2530.4,2529.7,0.763]
["bitfinex","ETHUSD",1747318941632,3.95081719,2531.2,2530.7,3.95147587]
["bitfinex","ETHUSD",1747318981951,9.574,2526.6,2526.0,3.95882818]
["bitfinex","ETHUSD",1747319022579,11.95504285,2528.5,2527.6,13.50223991]
["bitfinex","ETHUSD",1747319033707,3.95752307,2526.9,2526.7,9.548]
["bitfinex","ETHUSD",1747319078053,3.95170558,2530.6,2530.1,0.79050397]
["bitfinex","ETHUSD",1747319121323,0.55,2529.5,2528.8,9.427]
["bitfinex","ETHUSD",1747319132662,9.384,2526.7,2525.9,3.95898491]
["bitfinex","ETHUSD",1747319173914,9.307,2529.8,2528.8,13.279444]
["bitfinex","ETHUSD",1747319184992,4.76087406,2530.9,2529.9,10.0861]
["bitfinex","ETHUSD",1747319226003,0.7941,2527.9,2527.4,3.95651512]
["bitfinex","ETHUSD",1747319256536,3.96036807,2525.1,2524.4,3.96125312]
["bitfinex","ETHUSD",1747319275428,0.7974,2522.7,2522.0,3.96496218]
["bitfinex","ETHUSD",1747319312766,0.7739,2516.9,2515.9,13.16368758]
["bitfinex","ETHUSD",1747319323513,3.97394661,2516.4,2515.6,0.7564]
["bitfinex","ETHUSD",1747319364082,0.8247,2517.8,2517.5,3.97219197]
["bitfinex","ETHUSD",1747319405351,0.7966,2517.0,2516.4,3.97393101]
["bitfinex","ETHUSD",1747319416123,3.97298371,2517.0,2516.5,9.104]
["bitfinex","ETHUSD",1747319454968,3.96802149,2520.2,2519.7,3.9687026]
["bitfinex","ETHUSD",1747319493606,3.97757254,2514.1,2513.6,3.97822391]
["bitfinex","ETHUSD",1747319503977,9.226,2515.2,2513.9,3.97788297]
["bitfinex","ETHUSD",1747319541618,10.6108,2508.7,2507.7,20.84276393]
["bitfinex","ETHUSD",1747319552580,8.0,2512.1,2511.0,14.82503549]
["bitfinex","ETHUSD",1747319598292,0.8247,2509.6,2508.8,18.0298]
["bitfinex","ETHUSD",1747319637184,3.98490946,2509.5,2508.4,1.11377]
["bitfinex","ETHUSD",1747319647694,3.98819494,2507.4,2506.3,0.79803683]
["bitfinex","ETHUSD",1747319684922,0.7515,2511.1,2510.2,4.3827548]
["bitfinex","ETHUSD",1747319697170,3.98634858,2508.6,2507.8,4.25640035]
["bitfinex","ETHUSD",1747319732517,36.37456738,2503.4,2503.3,5.45556674]
["bitfinex","ETHUSD",1747319775429,4.00219775,2498.7,2498.5,0.7682]
["bitfinex","ETHUSD",1747319786010,14.836,2496.6,2496.5,0.37721897]
["bitfinex","ETHUSD",1747319825432,13.459,2500.6,2500.1,3.99973013]
["bitfinex","ETHUSD",1747319868702,12.507,2503.6,2503.0,0.40021539]
["bitfinex","ETHUSD",1747319880230,8.7892,2505.6,2504.6,17.247]
["bitfinex","ETHUSD",1747319921856,11.879,2502.0,2501.4,11.989]
["bitfinex","ETHUSD",1747319931729,11.62,2500.6,2500.5,3.9991093]
["bitfinex","ETHUSD",1747319971667,11.7779,2497.2,2496.6,11.119]
["bitfinex","ETHUSD",1747320019057,0.6881,2495.8,2494.4,12.30451572]
["bitfinex","ETHUSD",1747320029986,4.00729728,2495.5,2494.9,10.505]
["bitfinex","ETHUSD",1747320073227,4.00076489,2499.6,2499.4,10.406]
["bitfinex","ETHUSD",1747320119433,10.464,2492.1,2492.0,15.58198471]
["bitfinex","ETHUSD",1747320133345,36.80932691,2490.6,2490.5,23.85502755]
["bitfinex","ETHUSD",1747320175675,4.0067313,2495.8,2495.7,0.9884]
["bitfinex","ETHUSD",1747320197738,10.534,2499.6,2498.7,4.00199363]
["bitfinex","ETHUSD",1747320226566,10.403,2498.3,2497.8,0.9776]
["bitfinex","ETHUSD",1747320263140,14.39498382,2496.9,2496.4,4.00567434]
["bitfinex","ETHUSD",1747320274541,14.58291295,2498.8,2497.7,0.94784]
["bitfinex","ETHUSD",1747320326012,4.01146506,2492.9,2491.8,22.37015897]
["bitfinex","ETHUSD",1747320336162,0.40058909,2495.2,2494.5,1.52763194]
["bitfinex","ETHUSD",1747320372698,4.01316317,2491.8,2491.5,0.005]
["bitfinex","ETHUSD",1747320413379,4.02441281,2484.9,2483.7,21.41417913]
["bitfinex","ETHUSD",1747320424593,0.0164,2486.5,2486.4,2.23467565]
["bitfinex","ETHUSD",1747320466121,5.58452129,2486.1,2485.5,17.364]
["bitfinex","ETHUSD",1747320504702,20.15228246,2493.6,2492.5,1.5492]
["bitfinex","ETHUSD",1747320519934,4.01092336,2493.2,2492.7,4.01159971]
["bitfinex","ETHUSD",1747320565953,4.01219707,2492.4,2491.5,13.377]
["bitfinex","ETHUSD",1747320577637,2.409,2492.7,2491.5,1.5057]
["bitfinex","ETHUSD",1747320615967,4.02332222,2485.6,2485.2,17.361]
["bitfinex","ETHUSD",1747320657146,12.089,2482.1,2481.5,13.668]
["bitfinex","ETHUSD",1747320662099,16.11898392,2480.2,2479.8,4.52003448]
["bitfinex","ETHUSD",1747320710768,4.01477399,2490.9,2489.5,4.01682856]
["bitfinex","ETHUSD",1747320721398,11.98,2492.9,2492.2,11.996]
["bitfinex","ETHUSD",1747320790189,41.20249088,2492.3,2492.2,0.09]
["bitfinex","ETHUSD",1747320841378,4.01565416,2490.3,2490.1,1.556]
["bitfinex","ETHUSD",1747320853270,4.01661859,2489.7,2489.5,11.609]
["bitfinex","ETHUSD",1747320895028,4.01639774,2489.8,2489.3,12.30998671]
["bitfinex","ETHUSD",1747320936864,4.00830662,2494.9,2494.6,11.218]
["bitfinex","ETHUSD",1747320949875,4.00290634,2498.2,2497.9,1.446]
["bitfinex","ETHUSD",1747320990147,3.99969674,2500.2,2499.8,18.6694]
["bitfinex","ETHUSD",1747321002210,5.43377458,2500.8,2500.1,5.52367075]
["bitfinex","ETHUSD",1747321044433,3.99888031,2500.7,2499.9,1.5448]
["bitfinex","ETHUSD",1747321088904,10.623,2499.9,2499.3,13.77568288]
["bitfinex","ETHUSD",1747321100914,3.99927653,2500.5,2500.0,3.99984911]
["bitfinex","ETHUSD",1747321165999,1.5,2500.0,2499.9,36.18195995]
["bitfinex","ETHUSD",1747321189263,3.99856051,2500.9,2500.8,10.358]
["bitfinex","ETHUSD",1747321240508,10.098,2504.1,2503.3,0.0399427]
["bitfinex","ETHUSD",1747321278562,3.99535889,2503.0,2502.4,3.99606372]
["bitfinex","ETHUSD",1747321289885,9.97,2503.9,2503.5,14.96679251]
["bitfinex","ETHUSD",1747321336639,3.99204102,2505.0,2504.6,4.93902347]
["bitfinex","ETHUSD",1747321388762,3.26131463,2507.7,2507.6,14.04487685]
["bitfinex","ETHUSD",1747321401108,1.4438,2507.0,2506.6,26.981]
["bitfinex","ETHUSD",1747321444911,3.9863672,2511.7,2511.6,26.845]
["bitfinex","ETHUSD",1747321458420,1.5125,2511.7,2511.5,9.639]
["bitfinex","ETHUSD",1747321521832,3.98366972,2510.3,2509.8,3.98434564]
["bitfinex","ETHUSD",1747321565261,3.98025792,2512.4,2512.3,9.457]
["bitfinex","ETHUSD",1747321579590,9.432,2511.1,2510.4,1.1525]
["bitfinex","ETHUSD",1747321623745,3.98859968,2507.2,2506.7,3.98927331]
["bitfinex","ETHUSD",1747321679905,13.28095235,2508.2,2507.7,9.342]
["bitfinex","ETHUSD",1747321695193,13.25541501,2507.9,2507.6,3.05001711]
["bitfinex","ETHUSD",1747321753176,3.98930865,2506.7,2506.6,9.187]
["bitfinex","ETHUSD",1747321766335,8.0,2507.3,2506.4,10.1389]
["bitfinex","ETHUSD",1747321810733,4.85547613,2505.5,2505.1,0.1]
["bitfinex","ETHUSD",1747321858418,3.97911907,2513.2,2512.7,0.93978]
["bitfinex","ETHUSD",1747321870094,3.97979255,2512.7,2512.3,0.8359]
["bitfinex","ETHUSD",1747321908540,8.0,2514.9,2513.7,0.3985118]
["bitfinex","ETHUSD",1747321920212,1.17573781,2514.6,2513.6,3.97835773]
["bitfinex","ETHUSD",1747321962792,0.7926,2514.3,2513.8,3.97798978]
["bitfinex","ETHUSD",1747322004233,3.97786981,2514.0,2513.5,0.796]
["bitfinex","ETHUSD",1747322016781,3.98004743,2512.6,2512.4,0.8016]
["bitfinex","ETHUSD",1747322056604,3.97893926,2513.3,2512.8,3.97961637]
["bitfinex","ETHUSD",1747322101492,3.97873119,2513.4,2513.0,1.30567622]
["bitfinex","ETHUSD",1747322116745,3.97560246,2515.4,2514.9,3.97623663]
["bitfinex","ETHUSD",1747322167819,4.75240612,2518.5,2518.1,3.97124407]
["bitfinex","ETHUSD",1747322179726,0.8097,2516.8,2516.2,3.97420654]
["bitfinex","ETHUSD",1747322224206,3.96416395,2522.6,2521.9,0.03964817]
["bitfinex","ETHUSD",1747322260359,3.96259557,2523.6,2523.0,3.96352473]
["bitfinex","ETHUSD",1747322270361,3.96598504,2521.5,2521.0,3.96667716]
["bitfinex","ETHUSD",1747322311674,0.7895,2519.3,2518.6,3.97035276]
["bitfinex","ETHUSD",1747322334423,0.8148,2517.5,2517.3,3.97250748]
["bitfinex","ETHUSD",1747322367813,0.8026,2520.6,2520.3,3.96771809]
["bitfinex","ETHUSD",1747322413690,2.16666667,2524.5,2523.9,11.96212211]
["bitfinex","ETHUSD",1747322426703,0.8186,2523.1,2522.0,3.9650086]
["bitfinex","ETHUSD",1747322468484,4.49446657,2521.7,2521.2,3.96634469]
["bitfinex","ETHUSD",1747322518097,2.98767749,2527.0,2526.2,8.85213699]
["bitfinex","ETHUSD",1747322529673,0.7561,2526.0,2525.5,3.95957133]
["bitfinex","ETHUSD",1747322569994,0.90984821,2525.3,2524.4,0.55]
["bitfinex","ETHUSD",1747322582721,3.15367965,2527.6,2527.4,3.95663527]
["bitfinex","ETHUSD",1747322630245,0.7553,2526.7,2525.7,5.08695663]
["bitfinex","ETHUSD",1747322670619,1.36649955,2525.7,2525.1,3.9602037]
["bitfinex","ETHUSD",1747322681598,0.783,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1747322732298,12.27376355,2522.9,2522.6,8.322]
["bitfinex","ETHUSD",1747322751414,0.7618,2523.3,2522.3,30.19988322]
["bitfinex","ETHUSD",1747322825652,8.193,2524.7,2524.4,17.106]
["bitfinex","ETHUSD",1747322895145,4.19285714,2529.6,2529.5,8.198]
["bitfinex","ETHUSD",1747322950607,3.95538327,2528.2,2528.1,8.414]
["bitfinex","ETHUSD",1747322968135,3.95061641,2531.3,2530.8,12.34525194]
["bitfinex","ETHUSD",1747323024662,0.7772,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1747323037921,9.289,2532.4,2531.9,3.9495607]
["bitfinex","ETHUSD",1747323090922,6.93722944,2539.1,2538.5,4.48933425]
["bitfinex","ETHUSD",1747323118844,7.1017316,2539.6,2539.0,36.60846848]
["bitfinex","ETHUSD",1747323172172,7.33344459,2542.6,2542.1,3.93375555]
["bitfinex","ETHUSD",1747323216161,3.93758327,2539.7,2539.2,10.748]
["bitfinex","ETHUSD",1747323227339,3.93869425,2539.0,2538.6,10.449]
["bitfinex","ETHUSD",1747323272079,5.02612618,2538.3,2536.8,0.8163]
["bitfinex","ETHUSD",1747323313309,13.24290732,2541.4,2541.0,3.93545655]
["bitfinex","ETHUSD",1747323324551,8.0,2542.5,2541.9,9.287]
["bitfinex","ETHUSD",1747323373220,2.14068391,2542.3,2541.9,12.9519402]
["bitfinex","ETHUSD",1747323386784,3.93366687,2542.2,2541.7,3.93429019]
["bitfinex","ETHUSD",1747323431334,2.14082554,2539.0,2538.1,25.788]
["bitfinex","ETHUSD",1747323472792,3.93709147,2540.0,2539.7,8.78]
["bitfinex","ETHUSD",1747323492011,3.93373157,2542.2,2541.7,8.773]
["bitfinex","ETHUSD",1747323541566,2.03960327,2542.6,2542.1,3.93368458]
["bitfinex","ETHUSD",1747323553080,3.9360144,2540.7,2540.3,8.737]
["bitfinex","ETHUSD",1747323598479,11.9381769,2539.3,2538.8,3.9387979]
["bitfinex","ETHUSD",1747323649045,3.93849331,2539.1,2538.7,8.685]
["bitfinex","ETHUSD",1747323664209,11.94173593,2537.0,2536.7,8.666]
["bitfinex","ETHUSD",1747323713297,2.39364499,2534.1,2533.8,8.656]
["bitfinex","ETHUSD",1747323759795,5.85093361,2537.5,2537.0,3.94153985]
["bitfinex","ETHUSD",1747323775696,3.9381587,2539.3,2539.1,8.602]
["bitfinex","ETHUSD",1747323837914,8.74675325,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1747323863444,11.05077273,2549.2,2548.1,60.51549275]
["bitfinex","ETHUSD",1747323909597,3.92564328,2547.4,2547.0,8.751]
["bitfinex","ETHUSD",1747323957209,0.7654,2548.2,2547.4,0.03925289]
["bitfinex","ETHUSD",1747323967961,3.92592354,2547.2,2546.6,3.92679238]
["bitfinex","ETHUSD",1747324025634,4.73112449,2550.6,2550.1,3.92139716]
["bitfinex","ETHUSD",1747324037799,0.8594,2551.0,2550.1,9.602]
["bitfinex","ETHUSD",1747324099061,0.7745,2549.6,2549.4,3.9224764]
["bitfinex","ETHUSD",1747324137089,11.54329004,2553.2,2553.1,46.61480701]
["bitfinex","ETHUSD",1747324151484,12.53030303,2556.2,2556.1,67.88121358]
["bitfinex","ETHUSD",1747324204485,8.26,2553.9,2553.7,3.91588675]
["bitfinex","ETHUSD",1747324246104,11.285,2557.0,2556.5,3.91148483]
["bitfinex","ETHUSD",1747324259129,0.9566,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1747324314736,1.03830506,2562.7,2562.6,16.31928674]
["bitfinex","ETHUSD",1747324326866,1.3145,2563.6,2563.1,3.90151397]
["bitfinex","ETHUSD",1747324375920,3.90747472,2559.2,2558.7,3.90814009]
["bitfinex","ETHUSD",1747324428798,3.90657626,2559.8,2559.3,3.9072354]
["bitfinex","ETHUSD",1747324444717,2.9352,2560.0,2559.0,0.5933]
["bitfinex","ETHUSD",1747324499384,1.6,2562.0,2561.9,13.56835298]
["bitfinex","ETHUSD",1747324557983,5.30704647,2561.4,2560.9,3.90473578]
["bitfinex","ETHUSD",1747324569705,1.4483,2560.2,2559.8,3.90646334]
["bitfinex","ETHUSD",1747324622362,3.90799679,2558.9,2558.1,0.78183593]
["bitfinex","ETHUSD",1747324638391,8.0,2560.5,2559.4,11.1004]
["bitfinex","ETHUSD",1747324684755,9.516,2561.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1747324740617,16.09935065,2567.3,2567.2,13.65150137]
["bitfinex","ETHUSD",1747324753575,3.89553121,2567.1,2566.3,3.8965998]
["bitfinex","ETHUSD",1747324796339,1.5259,2565.2,2563.9,9.358]
["bitfinex","ETHUSD",1747324809185,6.79666014,2565.6,2564.8,9.358]
["bitfinex","ETHUSD",1747324856190,33.29835498,2568.3,2568.2,13.23477774]
["bitfinex","ETHUSD",1747324897372,9.409,2562.0,2561.2,0.55]
["bitfinex","ETHUSD",1747324908379,1.5535,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1747324948818,1.5405,2559.8,2559.6,0.55]
["bitfinex","ETHUSD",1747325001527,16.82,2560.3,2559.6,11.26627013]
["bitfinex","ETHUSD",1747325017727,17.91719997,2559.5,2559.3,4.45728166]
["bitfinex","ETHUSD",1747325083090,5.4962014,2558.9,2558.5,0.55]
["bitfinex","ETHUSD",1747325094533,8.86789531,2557.1,2556.6,3.91143885]
["bitfinex","ETHUSD",1747325144225,9.174,2558.6,2557.5,10.5]
["bitfinex","ETHUSD",1747325188027,3.90025648,2564.0,2563.6,0.55]
["bitfinex","ETHUSD",1747325199148,1.5164,2563.9,2563.4,4.45104972]
["bitfinex","ETHUSD",1747325232864,9.088,2558.9,2558.6,4.45838739]
["bitfinex","ETHUSD",1747325265261,9.072,2557.7,2557.3,3.91029435]
["bitfinex","ETHUSD",1747325310996,7.24746534,2561.8,2561.4,12.92405178]
["bitfinex","ETHUSD",1747325358301,8.994,2562.2,2562.0,3.90319465]
["bitfinex","ETHUSD",1747325371240,3.90338769,2561.9,2561.4,3.90401032]
["bitfinex","ETHUSD",1747325415113,8.96,2560.1,2559.7,3.90670332]
["bitfinex","ETHUSD",1747325461571,8.944,2561.4,2560.5,8.925]
["bitfinex","ETHUSD",1747325472981,8.914,2561.0,2560.2,1.86817377]
["bitfinex","ETHUSD",1747325512874,3.90297894,2562.2,2561.6,4.45377746]
["bitfinex","ETHUSD",1747325525883,8.891,2558.6,2557.7,1.5551]
["bitfinex","ETHUSD",1747325573348,3.9104626,2557.3,2556.8,4.46103424]
["bitfinex","ETHUSD",1747325623120,1.5726,2557.6,2557.3,3.91029538]
["bitfinex","ETHUSD",1747325635867,8.8,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1747325680820,12.67482028,2560.3,2559.8,3.90648506]
["bitfinex","ETHUSD",1747325693732,8.783,2557.8,2557.1,0.55]
["bitfinex","ETHUSD",1747325740836,8.746,2562.9,2562.5,0.55]
["bitfinex","ETHUSD",1747325782284,12.6225662,2561.8,2561.3,0.55]
["bitfinex","ETHUSD",1747325800906,8.721,2559.0,2558.5,3.90851841]
["bitfinex","ETHUSD",1747325844195,3.90760998,2559.2,2558.6,13.0102427]
["bitfinex","ETHUSD",1747325887202,3.89914928,2564.7,2564.4,9.032]
["bitfinex","ETHUSD",1747325897622,16.2793229,2562.5,2562.0,3.90308665]
["bitfinex","ETHUSD",1747325940382,3.90128656,2563.3,2563.1,8.901]
["bitfinex","ETHUSD",1747325953698,13.15961524,2563.9,2563.5,3.90081583]
["bitfinex","ETHUSD",1747326000304,8.76,2563.5,2563.2,0.55]
["bitfinex","ETHUSD",1747326043679,16.47835498,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1747326055426,4.86106702,2572.6,2571.2,0.29732702]
["bitfinex","ETHUSD",1747326095659,9.074,2564.6,2564.3,3.8996076]
["bitfinex","ETHUSD",1747326138974,3.90601645,2560.2,2559.0,0.2949318]
["bitfinex","ETHUSD",1747326150801,0.8288,2560.4,2560.0,3.90622376]
["bitfinex","ETHUSD",1747326196330,0.8206,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1747326208843,3.90172359,2563.0,2562.4,3.90251218]
["bitfinex","ETHUSD",1747326256983,8.729,2562.8,2562.4,3.90251763]
["bitfinex","ETHUSD",1747326278971,1.39272727,2565.3,2564.6,8.692]
["bitfinex","ETHUSD",1747326325223,8.672,2564.7,2564.2,3.8998119]
["bitfinex","ETHUSD",1747326371500,0.7726,2561.9,2561.6,3.90380351]
["bitfinex","ETHUSD",1747326386589,4.71772027,2561.2,2560.8,3.90502468]
["bitfinex","ETHUSD",1747326448431,4.93367896,2558.5,2558.0,3.90926625]
["bitfinex","ETHUSD",1747326500177,3.90844471,2558.6,2558.1,8.78589743]
["bitfinex","ETHUSD",1747326512292,25.428,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1747326578620,8.463,2558.9,2558.8,6.19827783]
["bitfinex","ETHUSD",1747326657869,3.90603888,2560.2,2559.8,8.0]
["bitfinex","ETHUSD",1747326673191,8.366,2558.8,2558.0,8.0]
["bitfinex","ETHUSD",1747326730465,8.307,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1747326751659,0.806,2557.3,2557.0,3.91082869]
["bitfinex","ETHUSD",1747326843609,41.0660272,2555.8,2555.7,8.49172208]
["bitfinex","ETHUSD",1747326913806,3.90725444,2559.4,2558.9,4.70869041]
["bitfinex","ETHUSD",1747326928206,12.05771953,2559.7,2559.5,6.11]
["bitfinex","ETHUSD",1747326987428,0.04880346,2561.3,2560.8,0.7822]
["bitfinex","ETHUSD",1747327002587,8.096,2561.0,2560.7,3.90507007]
["bitfinex","ETHUSD",1747327054079,4.86565987,2564.8,2564.5,8.057]
["bitfinex","ETHUSD",1747327104541,8.8144,2565.6,2565.1,3.89848348]
["bitfinex","ETHUSD",1747327119038,3.89805596,2565.4,2565.0,3.89856815]
["bitfinex","ETHUSD",1747327185393,0.7765,2567.7,2567.3,3.89511883]
["bitfinex","ETHUSD",1747327248207,9.98863929,2566.0,2565.4,6.11]
["bitfinex","ETHUSD",1747327261892,0.7917,2567.9,2567.5,3.89483529]
["bitfinex","ETHUSD",1747327313859,0.7726,2564.8,2564.5,6.11]
["bitfinex","ETHUSD",1747327329056,17.6263,2566.5,2565.8,6.9198]
["bitfinex","ETHUSD",1747327376434,8.6717,2568.5,2568.0,3.89408099]
["bitfinex","ETHUSD",1747327435525,0.0008,2570.0,2569.8,0.8055]
["bitfinex","ETHUSD",1747327450965,3.88788358,2572.1,2571.6,3.88854596]
["bitfinex","ETHUSD",1747327512501,8.159,2574.6,2573.7,8.212]
["bitfinex","ETHUSD",1747327525446,0.05,2575.0,2574.9,11.88364596]
["bitfinex","ETHUSD",1747327567534,3.88809184,2572.0,2571.4,8.0]
["bitfinex","ETHUSD",1747327613355,3.88554628,2573.7,2573.1,11.8862845]
["bitfinex","ETHUSD",1747327623552,0.8011,2572.6,2571.7,0.7747]
["bitfinex","ETHUSD",1747327674694,3.88270431,2575.6,2575.1,12.3533115]
["bitfinex","ETHUSD",1747327706525,8.354,2578.5,2578.2,3.87859804]
["bitfinex","ETHUSD",1747327717951,3.88095175,2576.7,2576.4,8.336]
["bitfinex","ETHUSD",1747327761303,0.8211,2578.5,2577.3,8.97]
["bitfinex","ETHUSD",1747327772321,9.6934,2581.1,2580.1,8.88]
["bitfinex","ETHUSD",1747327812239,4.64367825,2580.8,2580.2,3.87554325]
["bitfinex","ETHUSD",1747327857008,0.7828,2585.5,2584.9,3.86862161]
["bitfinex","ETHUSD",1747327869513,9.098,2583.3,2583.2,0.38779]
["bitfinex","ETHUSD",1747327908190,3.86813196,2585.3,2584.4,0.658]
["bitfinex","ETHUSD",1747327949648,3.87423307,2581.2,2580.6,12.91098729]
["bitfinex","ETHUSD",1747327961289,3.87559171,2580.3,2579.7,3.87628929]
["bitfinex","ETHUSD",1747328005926,3.87038617,2583.8,2583.0,0.28362928]
["bitfinex","ETHUSD",1747328019237,4.66034705,2584.0,2583.5,14.20270395]
["bitfinex","ETHUSD",1747328067757,1.31624573,2586.8,2585.8,14.63219567]
["bitfinex","ETHUSD",1747328114330,3.85829559,2591.9,2591.3,3.85897139]
["bitfinex","ETHUSD",1747328126157,12.063,2591.6,2590.9,12.016]
["bitfinex","ETHUSD",1747328163372,4.67773253,2590.2,2589.7,3.86140118]
["bitfinex","ETHUSD",1747328181223,11.172,2591.2,2590.6,3.86010962]
["bitfinex","ETHUSD",1747328230862,3.85077806,2596.9,2596.4,3.85141197]
["bitfinex","ETHUSD",1747328276977,3.85148732,2596.4,2595.4,10.339]
["bitfinex","ETHUSD",1747328291132,3.85254295,2595.7,2595.2,3.85316613]
["bitfinex","ETHUSD",1747328333210,3.85344326,2595.1,2594.6,3.85412642]
["bitfinex","ETHUSD",1747328404968,0.7537,2598.3,2597.9,3.84924271]
["bitfinex","ETHUSD",1747328418186,4.62496171,2597.8,2597.6,3.84969806]
["bitfinex","ETHUSD",1747328464710,10.1657,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1747328475926,0.7551,2593.1,2592.6,3.85712438]
["bitfinex","ETHUSD",1747328516995,2.60618204,2596.9,2596.4,3.85148523]
["bitfinex","ETHUSD",1747328577273,7.64298733,2591.5,2591.4,0.6875]
["bitfinex","ETHUSD",1747328590673,1.56735983,2590.1,2589.1,12.28861615]
["bitfinex","ETHUSD",1747328643126,5.46526852,2590.5,2589.8,3.86117633]
["bitfinex","ETHUSD",1747328654743,13.68930748,2589.0,2588.5,9.97322392]
["bitfinex","ETHUSD",1747328705766,10.47964358,2590.3,2589.5,15.242]
["bitfinex","ETHUSD",1747328768780,3.86744525,2585.7,2585.2,3.86809988]
["bitfinex","ETHUSD",1747328774908,1.43347369,2585.9,2585.3,19.00697568]
["bitfinex","ETHUSD",1747328825659,8.993,2583.2,2582.9,3.87155486]
["bitfinex","ETHUSD",1747328869760,8.898,2586.2,2585.7,3.86731121]
["bitfinex","ETHUSD",1747328884010,9.7282,2587.2,2586.6,0.8166]
["bitfinex","ETHUSD",1747328926838,12.67782772,2585.5,2585.0,3.86837986]
["bitfinex","ETHUSD",1747328938935,3.8678088,2585.5,2585.0,8.795]
["bitfinex","ETHUSD",1747328988612,3.8698917,2584.1,2583.7,8.738]
["bitfinex","ETHUSD",1747329044488,3.87103417,2583.3,2582.9,0.00491044]
["bitfinex","ETHUSD",1747329065045,31.62528866,2583.0,2582.9,0.00491044]
["bitfinex","ETHUSD",1747329122832,0.7879,2581.6,2581.0,3.87435268]
["bitfinex","ETHUSD",1747329184849,0.46356357,2583.9,2583.5,3.87068745]
["bitfinex","ETHUSD",1747329203252,8.473,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1747329253736,3.86975306,2584.2,2583.8,3.87023709]
["bitfinex","ETHUSD",1747329268325,3.86738827,2585.8,2585.1,9.1455]
["bitfinex","ETHUSD",1747329313881,3.86279936,2588.8,2588.3,12.18746173]
["bitfinex","ETHUSD",1747329345859,0.7729,2587.4,2586.4,0.7512]
["bitfinex","ETHUSD",1747329377144,8.293,2588.6,2588.4,3.86338953]
["bitfinex","ETHUSD",1747329431148,8.244,2587.3,2587.0,3.86542135]
["bitfinex","ETHUSD",1747329447607,3.86182908,2589.5,2589.0,3.8624701]
["bitfinex","ETHUSD",1747329501133,0.8252,2588.4,2587.7,0.8024]
["bitfinex","ETHUSD",1747329554714,3.865771,2586.9,2586.4,3.86629354]
["bitfinex","ETHUSD",1747329570667,8.135,2587.6,2587.0,8.127]
["bitfinex","ETHUSD",1747329629172,0.753,2592.5,2592.2,3.85766575]
["bitfinex","ETHUSD",1747329671437,0.8235,2595.6,2595.1,3.85341605]
["bitfinex","ETHUSD",1747329684468,8.055,2596.2,2596.0,3.85208012]
["bitfinex","ETHUSD",1747329727246,0.8257,2593.9,2593.7,3.85538925]
["bitfinex","ETHUSD",1747329741476,3.85321546,2595.3,2594.8,0.8058]
["bitfinex","ETHUSD",1747329787081,8.873,2595.2,2594.9,3.85363741]
["bitfinex","ETHUSD",1747329833670,9.24262304,2594.4,2594.2,3.85473766]
["bitfinex","ETHUSD",1747329847193,8.8763,2593.7,2593.4,3.8558926]
["bitfinex","ETHUSD",1747329890174,3.84652729,2599.8,2599.2,3.84723123]
["bitfinex","ETHUSD",1747329929005,3.84800525,2598.8,2598.3,0.80831325]
["bitfinex","ETHUSD",1747329942772,3.84382976,2601.6,2601.2,8.84]
["bitfinex","ETHUSD",1747329986848,8.674,2597.2,2596.2,1.18519317]
["bitfinex","ETHUSD",1747329999776,3.84918276,2598.0,2597.4,12.42591427]
["bitfinex","ETHUSD",1747330050039,14.74466997,2595.3,2594.8,3.85383786]
["bitfinex","ETHUSD",1747330105245,9.45912082,2596.3,2595.9,3.85222578]
["bitfinex","ETHUSD",1747330119969,8.174,2596.3,2596.1,3.85184249]
["bitfinex","ETHUSD",1747330173971,8.152,2596.8,2596.4,3.85141577]
["bitfinex","ETHUSD",1747330194409,4.60582851,2595.9,2595.8,87.33042291]
["bitfinex","ETHUSD",1747330255570,8.11,2591.6,2591.2,3.8592158]
["bitfinex","ETHUSD",1747330309714,8.08,2591.3,2591.0,3.8594898]
["bitfinex","ETHUSD",1747330329347,11.94292051,2590.8,2590.4,3.86039348]
["bitfinex","ETHUSD",1747330425406,8.0,2592.4,2591.5,0.8011]
["bitfinex","ETHUSD",1747330449341,8.01,2589.8,2589.7,1.28609794]
["bitfinex","ETHUSD",1747330512869,7.981,2589.8,2589.7,11.62554651]
["bitfinex","ETHUSD",1747330564066,7.961,2589.4,2589.1,3.86232255]
["bitfinex","ETHUSD",1747330582398,3.85947036,2591.1,2589.7,9.97134959]
["bitfinex","ETHUSD",1747330621008,4.04505133,2594.0,2593.5,3.85570374]
["bitfinex","ETHUSD",1747330669830,0.19,2589.8,2589.4,3.86182908]
["bitfinex","ETHUSD",1747330690546,0.19,2591.4,2591.3,3.85906687]
["bitfinex","ETHUSD",1747330747279,12.56817584,2587.9,2586.3,4.69770027]
["bitfinex","ETHUSD",1747330759102,15.868,2586.6,2586.3,3.86643024]
["bitfinex","ETHUSD",1747330811324,7.928,2586.1,2585.7,4.26086008]
["bitfinex","ETHUSD",1747330879542,7.907,2589.9,2589.5,3.86174937]
["bitfinex","ETHUSD",1747330903201,3.86033064,2590.5,2590.0,4.65957742]
["bitfinex","ETHUSD",1747330967821,7.867,2590.1,2590.0,3.86100386]
["bitfinex","ETHUSD",1747331019943,16.677,2591.9,2591.5,3.85875971]
["bitfinex","ETHUSD",1747331041274,3.85758524,2592.3,2591.9,3.85810687]
["bitfinex","ETHUSD",1747331101504,7.801,2591.0,2590.6,3.86001279]
["bitfinex","ETHUSD",1747331115391,15.595,2591.8,2591.5,3.85868663]
["bitfinex","ETHUSD",1747331168485,3.86019235,2590.6,2590.1,3.86072008]
["bitfinex","ETHUSD",1747331240107,15.523,2594.4,2593.8,3.89389616]
["bitfinex","ETHUSD",1747331254029,3.85424152,2594.6,2594.1,3.85482878]
["bitfinex","ETHUSD",1747331307311,11.61400592,2590.0,2589.3,3.86195106]
["bitfinex","ETHUSD",1747331318435,11.61162915,2590.3,2589.5,0.95197948]
["bitfinex","ETHUSD",1747331376559,3.86444978,2587.7,2587.3,3.86501602]
["bitfinex","ETHUSD",1747331439447,7.731,2585.2,2584.7,3.868789]
["bitfinex","ETHUSD",1747331460391,7.727,2587.0,2586.6,3.86598202]
["bitfinex","ETHUSD",1747331522838,7.711,2587.3,2587.1,3.86521683]
["bitfinex","ETHUSD",1747331586320,3.86428393,2587.9,2587.5,0.85436902]
["bitfinex","ETHUSD",1747331612003,7.7,2585.6,2585.3,3.87406266]
["bitfinex","ETHUSD",1747331663198,4.00537172,2576.8,2576.7,39.19512219]
["bitfinex","ETHUSD",1747331678430,10.305,2579.7,2578.7,3.87791048]
["bitfinex","ETHUSD",1747331726454,11.46457212,2569.1,2569.0,0.38993348]
["bitfinex","ETHUSD",1747331764297,12.0362,2570.5,2569.9,3.89114082]
["bitfinex","ETHUSD",1747331776643,15.53588724,2570.8,2570.2,3.8907478]
["bitfinex","ETHUSD",1747331822943,27.798,2573.1,2572.9,3.88666485]
["bitfinex","ETHUSD",1747331834745,3.88854454,2571.7,2571.2,4.27880248]
["bitfinex","ETHUSD",1747331887828,9.57,2574.1,2573.9,3.88504599]
["bitfinex","ETHUSD",1747331928696,4.24566652,2573.5,2572.7,5.47370834]
["bitfinex","ETHUSD",1747331959624,3.88704023,2572.7,2572.2,4.74365028]
["bitfinex","ETHUSD",1747332016983,17.278,2573.3,2572.9,3.88658172]
["bitfinex","ETHUSD",1747332059003,8.63,2571.3,2570.3,4.70116279]
["bitfinex","ETHUSD",1747332070833,8.636,2569.3,2569.1,4.28231568]
["bitfinex","ETHUSD",1747332115705,8.938,2570.1,2569.2,0.7816]
["bitfinex","ETHUSD",1747332127161,12.7616451,2568.3,2567.8,3.89430413]
["bitfinex","ETHUSD",1747332168947,3.88643523,2573.1,2572.6,4.664453]
["bitfinex","ETHUSD",1747332211087,3.89280671,2568.9,2568.4,3.89340393]
["bitfinex","ETHUSD",1747332224886,3.89089918,2570.1,2569.2,3.28096265]
["bitfinex","ETHUSD",1747332271760,8.656,2566.9,2566.3,0.7912]
["bitfinex","ETHUSD",1747332287686,8.662,2565.5,2565.2,3.89833085]
["bitfinex","ETHUSD",1747332343866,3.89416137,2568.0,2567.5,3.89474346]
["bitfinex","ETHUSD",1747332401583,8.662,2566.4,2566.0,3.89707001]
["bitfinex","ETHUSD",1747332412226,8.65,2564.6,2564.5,0.005]
["bitfinex","ETHUSD",1747332470398,8.642,2561.1,2560.5,3.90539685]
["bitfinex","ETHUSD",1747332511665,8.653,2560.6,2560.4,3.90553038]
["bitfinex","ETHUSD",1747332529998,8.635,2561.4,2561.0,3.90460774]
["bitfinex","ETHUSD",1747332581962,12.49615778,2565.4,2564.9,3.89873822]
["bitfinex","ETHUSD",1747332596056,8.596,2566.0,2565.5,3.89785449]
["bitfinex","ETHUSD",1747332644973,12.43629465,2569.2,2568.8,3.89283515]
["bitfinex","ETHUSD",1747332728980,0.65311951,2572.8,2572.7,0.1]
["bitfinex","ETHUSD",1747332749062,8.459,2574.7,2574.2,3.88470204]
["bitfinex","ETHUSD",1747332805466,20.65946685,2576.4,2575.8,1.71278802]
["bitfinex","ETHUSD",1747332858798,3.88438494,2574.5,2573.5,0.8295]
["bitfinex","ETHUSD",1747332875533,12.25036015,2572.5,2572.0,4.71059972]
["bitfinex","ETHUSD",1747332926258,0.2959,2573.0,2572.4,4.66490937]
["bitfinex","ETHUSD",1747332938401,12.21624292,2572.6,2572.2,3.88767984]
["bitfinex","ETHUSD",1747332986330,16.566,2571.1,2570.5,3.89026137]
["bitfinex","ETHUSD",1747333045261,20.74060332,2564.4,2563.9,3.90023901]
["bitfinex","ETHUSD",1747333065021,46.41271308,2563.8,2563.7,0.1]
["bitfinex","ETHUSD",1747333123121,8.277,2564.4,2563.8,3.90042454]
["bitfinex","ETHUSD",1747333148567,17.1429,2564.1,2563.2,4.6557486]
["bitfinex","ETHUSD",1747333182560,0.2959,2561.7,2561.1,0.7862]
["bitfinex","ETHUSD",1747333230884,3.90185549,2562.9,2562.3,5.70137193]
["bitfinex","ETHUSD",1747333243598,3.90609685,2560.2,2559.9,13.059573]
["bitfinex","ETHUSD",1747333294113,8.271,2559.8,2559.5,3.90697606]
["bitfinex","ETHUSD",1747333344760,20.48392155,2558.0,2557.9,13.38670799]
["bitfinex","ETHUSD",1747333367382,17.262,2553.1,2552.8,4.30955363]
["bitfinex","ETHUSD",1747333406275,8.0,2549.0,2548.0,16.52462121]
["bitfinex","ETHUSD",1747333417170,22.612,2546.7,2546.2,4.7696005]
["bitfinex","ETHUSD",1747333459562,2.56841073,2542.8,2541.6,0.8267]
["bitfinex","ETHUSD",1747333511418,12.346,2547.3,2546.7,3.92657576]
["bitfinex","ETHUSD",1747333523466,3.92477367,2548.0,2547.3,3.92572081]
["bitfinex","ETHUSD",1747333566248,28.316,2548.1,2547.4,0.9759384]
["bitfinex","ETHUSD",1747333577952,3.92749654,2546.2,2545.7,3.92817865]
["bitfinex","ETHUSD",1747333630275,3.92449318,2548.1,2547.6,3.92526299]
["bitfinex","ETHUSD",1747333681343,13.294576,2546.1,2545.6,4.81291284]
["bitfinex","ETHUSD",1747333720202,3.92911869,2545.1,2544.5,3.92992394]
["bitfinex","ETHUSD",1747333741721,3.93215308,2543.2,2542.6,3.93284574]
["bitfinex","ETHUSD",1747333794041,13.22497724,2543.9,2543.4,3.93167204]
["bitfinex","ETHUSD",1747333808134,17.0222,2539.2,2538.8,4.99716332]
["bitfinex","ETHUSD",1747333871256,0.0272,2541.7,2540.6,0.8127]
["bitfinex","ETHUSD",1747333897716,3.93332484,2542.4,2541.9,4.76409575]
["bitfinex","ETHUSD",1747333946619,13.07779727,2546.0,2545.5,4.40181379]
["bitfinex","ETHUSD",1747333991569,2.5303461,2548.6,2548.3,4.47406762]
["bitfinex","ETHUSD",1747334006921,3.92225985,2549.6,2549.4,0.55]
["bitfinex","ETHUSD",1747334051583,0.7436,2549.9,2549.1,0.8316]
["bitfinex","ETHUSD",1747334112682,12.91295347,2547.2,2546.7,4.69334361]
["bitfinex","ETHUSD",1747334125510,3.92813638,2545.8,2545.6,0.7547]
["bitfinex","ETHUSD",1747334170438,17.855,2541.8,2541.4,3.93474242]
["bitfinex","ETHUSD",1747334183071,8.90127562,2542.9,2542.4,3.93321558]
["bitfinex","ETHUSD",1747334226240,3.93797698,2539.4,2538.9,5.79375297]
["bitfinex","ETHUSD",1747334291744,17.057,2530.7,2530.2,0.7939]
["bitfinex","ETHUSD",1747334309222,3.95851476,2526.2,2526.1,18.62086777]
["bitfinex","ETHUSD",1747334348664,24.18722409,2527.7,2527.0,3.95710518]
["bitfinex","ETHUSD",1747334357744,3.95398725,2529.1,2528.0,0.47082562]
["bitfinex","ETHUSD",1747334396294,14.5978319,2531.8,2531.1,3.95072841]
["bitfinex","ETHUSD",1747334433228,20.849,2533.6,2533.2,3.94756477]
["bitfinex","ETHUSD",1747334443003,10.166,2533.5,2532.6,4.74319931]
["bitfinex","ETHUSD",1747334485173,3.94415503,2535.4,2534.9,5.7045871]
["bitfinex","ETHUSD",1747334526821,3.94244037,2536.5,2536.1,0.7914]
["bitfinex","ETHUSD",1747334538606,3.94387838,2535.6,2535.3,0.816]
["bitfinex","ETHUSD",1747334574687,3.94426487,2535.4,2534.9,3.94479849]
["bitfinex","ETHUSD",1747334588826,3.94294366,2536.2,2535.8,9.219]
["bitfinex","ETHUSD",1747334634680,9.191,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1747334683785,3.93731789,2539.8,2539.2,3.93814522]
["bitfinex","ETHUSD",1747334696249,9.106,2540.9,2540.5,8.7740232]
["bitfinex","ETHUSD",1747334741198,18.118,2541.0,2540.2,0.59549081]
["bitfinex","ETHUSD",1747334753626,9.043,2539.1,2538.8,0.39457189]
["bitfinex","ETHUSD",1747334816173,12.97316578,2535.4,2534.9,3.94483096]
["bitfinex","ETHUSD",1747334845999,3.94682884,2533.7,2533.2,4.7013019]
["bitfinex","ETHUSD",1747334857498,3.95090235,2531.1,2530.4,8.97988472]
["bitfinex","ETHUSD",1747334898157,3.96018601,2525.2,2524.8,1.03221727]
["bitfinex","ETHUSD",1747334939935,3.96220425,2523.9,2523.2,3.96308373]
["bitfinex","ETHUSD",1747334954157,11.96479264,2522.2,2522.1,3.5365512]
["bitfinex","ETHUSD",1747334998641,3.95882874,2526.0,2525.7,3.30984195]
["bitfinex","ETHUSD",1747335010677,9.545,2527.2,2526.1,0.9741]
["bitfinex","ETHUSD",1747335054124,3.95456542,2528.8,2528.1,3.95549976]
["bitfinex","ETHUSD",1747335100614,9.193,2527.7,2527.4,3.95661215]
["bitfinex","ETHUSD",1747335112855,3.95657742,2527.5,2527.0,3.95719186]
["bitfinex","ETHUSD",1747335151319,0.9086,2526.3,2525.7,3.95929809]
["bitfinex","ETHUSD",1747335162813,3.96064245,2524.9,2524.4,3.96129716]
["bitfinex","ETHUSD",1747335205191,4.55171247,2530.6,2530.1,3.95235578]
["bitfinex","ETHUSD",1747335246022,3.95235264,2530.2,2529.9,1.08921643]
["bitfinex","ETHUSD",1747335259043,3.95563726,2528.1,2527.6,3.95628835]
["bitfinex","ETHUSD",1747335298666,0.7514,2532.2,2531.7,3.94990415]
["bitfinex","ETHUSD",1747335348988,9.039,2526.0,2525.6,3.95935728]
["bitfinex","ETHUSD",1747335363628,0.6,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1747335408962,12.95151503,2526.2,2525.7,0.787]
["bitfinex","ETHUSD",1747335424085,3.95781365,2526.7,2526.3,3.95834047]
["bitfinex","ETHUSD",1747335464787,4.75066263,2526.8,2526.3,3.95825835]
["bitfinex","ETHUSD",1747335507597,0.8075,2522.7,2522.4,3.9644333]
["bitfinex","ETHUSD",1747335537975,12.8605414,2522.4,2522.1,3.5365512]
["bitfinex","ETHUSD",1747335587993,3.96297721,2523.4,2522.8,3.96382054]
["bitfinex","ETHUSD",1747335628570,12.75670622,2526.1,2525.6,0.8275]
["bitfinex","ETHUSD",1747335639261,9.68291203,2529.1,2528.1,3.95553973]
["bitfinex","ETHUSD",1747335678069,3.95011483,2531.6,2531.0,3.95099607]
["bitfinex","ETHUSD",1747335688563,3.9492509,2532.2,2531.7,3.94984321]
["bitfinex","ETHUSD",1747335728810,3.94919436,2532.2,2531.7,4.4249734]
["bitfinex","ETHUSD",1747335772898,3.94470234,2535.1,2534.6,29.70638551]
["bitfinex","ETHUSD",1747335786131,3.94372726,2535.7,2535.1,8.713]
["bitfinex","ETHUSD",1747335825671,17.662,2535.8,2534.7,0.7522]
["bitfinex","ETHUSD",1747335861810,3.94246481,2536.5,2536.1,5.17678844]
["bitfinex","ETHUSD",1747335882821,3.94041423,2537.9,2537.7,0.8188]
["bitfinex","ETHUSD",1747335925025,3.94485624,2535.0,2534.5,3.46205844]
["bitfinex","ETHUSD",1747335937460,3.94277091,2536.3,2536.0,0.8217]
["bitfinex","ETHUSD",1747335983048,3.93407939,2541.9,2541.5,8.0]
["bitfinex","ETHUSD",1747336030343,8.669,2540.1,2539.2,3.93823575]
["bitfinex","ETHUSD",1747336042362,3.94337316,2535.9,2535.3,9.4954]
["bitfinex","ETHUSD",1747336097493,3.94576246,2534.4,2532.7,1.58111958]
["bitfinex","ETHUSD",1747336110100,3.94362936,2535.8,2535.4,0.7542]
["bitfinex","ETHUSD",1747336153805,12.56919072,2534.1,2533.6,3.94686583]
["bitfinex","ETHUSD",1747336199817,3.94681472,2533.7,2533.2,3.94748967]
["bitfinex","ETHUSD",1747336210163,3.95193748,2530.5,2530.0,8.6]
["bitfinex","ETHUSD",1747336249347,3.94340528,2535.9,2535.7,8.52837151]
["bitfinex","ETHUSD",1747336261699,8.562,2534.5,2533.6,0.55]
["bitfinex","ETHUSD",1747336304127,8.54,2534.2,2533.9,3.94638639]
["bitfinex","ETHUSD",1747336346076,8.518,2533.2,2532.7,3.94821244]
["bitfinex","ETHUSD",1747336364016,3.94325167,2536.0,2535.6,3.9437465]
["bitfinex","ETHUSD",1747336399709,3.93631028,2540.5,2540.3,8.469]
["bitfinex","ETHUSD",1747336446935,3.93437463,2541.7,2541.6,8.456]
["bitfinex","ETHUSD",1747336459476,3.93345181,2542.3,2542.0,8.434]
["bitfinex","ETHUSD",1747336509709,3.93694702,2540.1,2539.9,3.85021653]
["bitfinex","ETHUSD",1747336523173,3.93776141,2539.6,2539.1,21.25519848]
["bitfinex","ETHUSD",1747336567025,9.2271,2545.8,2544.5,0.7628]
["bitfinex","ETHUSD",1747336615607,3.92781672,2546.0,2545.6,8.749]
["bitfinex","ETHUSD",1747336630004,3.92816378,2545.8,2545.2,3.92887738]
["bitfinex","ETHUSD",1747336688264,3.92792135,2545.9,2545.7,8.5]
["bitfinex","ETHUSD",1747336701809,3.92978037,2544.7,2544.4,0.7561]
["bitfinex","ETHUSD",1747336766871,3.92827779,2545.7,2545.4,8.428]
["bitfinex","ETHUSD",1747336822068,0.8268,2543.1,2542.5,8.0]
["bitfinex","ETHUSD",1747336840583,3.93398968,2542.0,2541.5,12.68756965]
["bitfinex","ETHUSD",1747336888482,3.92946434,2544.9,2544.4,3.93019965]
["bitfinex","ETHUSD",1747336933752,3.93716288,2539.9,2539.2,0.7879]
["bitfinex","ETHUSD",1747336962167,0.55,2537.7,2536.7,0.7675]
["bitfinex","ETHUSD",1747336988903,3.94565033,2534.5,2534.3,0.8115]
["bitfinex","ETHUSD",1747336999557,3.94593907,2534.3,2533.8,3.94662222]
["bitfinex","ETHUSD",1747337046029,0.8188,2530.7,2530.1,8.765]
["bitfinex","ETHUSD",1747337095495,3.95594307,2527.9,2527.6,0.005]
["bitfinex","ETHUSD",1747337112360,35.39308649,2527.7,2527.6,0.005]
["bitfinex","ETHUSD",1747337154530,3.95900267,2525.9,2525.7,0.7741]
["bitfinex","ETHUSD",1747337196423,10.797,2517.4,2516.5,3.97377309]
["bitfinex","ETHUSD",1747337207126,0.55,2518.5,2517.3,10.659]
["bitfinex","ETHUSD",1747337247117,3.96918926,2519.5,2518.9,3.96988002]
["bitfinex","ETHUSD",1747337257609,3.96810734,2520.1,2519.6,3.96881356]
["bitfinex","ETHUSD",1747337298478,3.96479264,2522.2,2522.1,9.663]
["bitfinex","ETHUSD",1747337348338,0.7681,2525.4,2524.6,0.0396078]
["bitfinex","ETHUSD",1747337362540,1.98596389,2527.5,2524.5,2.54568992]
["bitfinex","ETHUSD",1747337411483,2.62426976,2526.5,2526.0,5.62771437]
["bitfinex","ETHUSD",1747337423034,3.95710498,2527.1,2527.0,8.768]
["bitfinex","ETHUSD",1747337465995,3.95851096,2526.3,2525.9,0.8165]
["bitfinex","ETHUSD",1747337515725,3.95045747,2531.4,2531.1,1.61402976]
["bitfinex","ETHUSD",1747337528165,3.94891009,2532.4,2531.9,13.41850297]
["bitfinex","ETHUSD",1747337577185,3.94976719,2531.8,2531.3,3.95053924]
["bitfinex","ETHUSD",1747337632906,3.95134486,2530.8,2530.4,3.95185601]
["bitfinex","ETHUSD",1747337647351,3.95150625,2530.7,2530.1,8.578]
["bitfinex","ETHUSD",1747337702787,3.95010946,2531.6,2531.1,3.95079125]
["bitfinex","ETHUSD",1747337715795,0.7527,2532.5,2532.0,4.72737129]
["bitfinex","ETHUSD",1747337762015,12.39229872,2532.1,2531.0,3.95099332]
["bitfinex","ETHUSD",1747337814284,8.407,2531.4,2530.6,0.8177]
["bitfinex","ETHUSD",1747337828458,3.94784472,2533.1,2532.8,0.7905]
["bitfinex","ETHUSD",1747337889417,3.9500711,2531.6,2530.9,0.7562]
["bitfinex","ETHUSD",1747337900665,3.95342217,2529.5,2529.0,0.8067]
["bitfinex","ETHUSD",1747337943469,20.32800328,2525.9,2525.0,0.03960202]
["bitfinex","ETHUSD",1747337988482,8.361,2527.4,2527.1,3.95704977]
["bitfinex","ETHUSD",1747338000158,9.1624,2526.1,2525.5,8.0]
["bitfinex","ETHUSD",1747338051018,3.95283577,2529.9,2529.6,8.353]
["bitfinex","ETHUSD",1747338087700,3.95166547,2530.6,2530.1,20.49336]
["bitfinex","ETHUSD",1747338101761,3.95098883,2531.1,2530.8,8.34]
["bitfinex","ETHUSD",1747338153798,3.95359261,2529.4,2529.1,16.334]
["bitfinex","ETHUSD",1747338167544,3.95245751,2530.1,2529.8,8.322]
["bitfinex","ETHUSD",1747338219207,8.294,2530.6,2530.2,3.95218736]
["bitfinex","ETHUSD",1747338264097,3.9498963,2531.8,2531.6,8.0]
["bitfinex","ETHUSD",1747338278337,3.95069621,2531.2,2530.8,8.0]
["bitfinex","ETHUSD",1747338328007,0.7968,2531.1,2530.4,0.63424005]
["bitfinex","ETHUSD",1747338376817,0.03950142,2531.7,2531.3,8.188]
["bitfinex","ETHUSD",1747338391457,3.95500015,2528.5,2528.2,8.0]
["bitfinex","ETHUSD",1747338434830,0.30263828,2525.9,2525.1,0.83161124]
["bitfinex","ETHUSD",1747338448857,3.96017771,2525.2,2524.8,7.00665862]
["bitfinex","ETHUSD",1747338496993,0.66666667,2531.9,2531.7,3.94990471]
["bitfinex","ETHUSD",1747338555769,3.94454929,2535.2,2534.8,0.39519454]
["bitfinex","ETHUSD",1747338581122,3.94705746,2533.6,2533.2,0.39544415]
["bitfinex","ETHUSD",1747338621237,3.94872818,2532.5,2532.3,8.331]
["bitfinex","ETHUSD",1747338647219,3.94955375,2532.0,2531.5,11.95015903]
["bitfinex","ETHUSD",1747338688977,3.95123064,2530.9,2530.4,0.7594]
["bitfinex","ETHUSD",1747338731818,0.03950142,2531.4,2530.9,8.0]
["bitfinex","ETHUSD",1747338744875,12.33615057,2530.3,2529.6,3.95319418]
["bitfinex","ETHUSD",1747338786015,3.94739713,2533.4,2532.9,4.70617674]
["bitfinex","ETHUSD",1747338830506,3.95357727,2529.4,2528.9,3.9542127]
["bitfinex","ETHUSD",1747338841764,8.314,2526.3,2525.9,0.00651124]
["bitfinex","ETHUSD",1747338889788,12.41660252,2524.9,2524.1,2.12883912]
["bitfinex","ETHUSD",1747338900387,8.384,2525.3,2524.8,0.87652]
["bitfinex","ETHUSD",1747338939433,3.96000661,2525.3,2524.8,3.96063443]
["bitfinex","ETHUSD",1747338984592,3.95560514,2528.1,2527.9,8.303]
["bitfinex","ETHUSD",1747338998662,13.33297545,2529.2,2528.3,0.7588]
["bitfinex","ETHUSD",1747339055790,3.95139013,2530.8,2530.4,23.12179983]
["bitfinex","ETHUSD",1747339072386,3.94993443,2531.7,2531.3,1.00948816]
["bitfinex","ETHUSD",1747339151435,3.95399019,2529.1,2528.6,3.9546497]
["bitfinex","ETHUSD",1747339198012,3.95898032,2530.0,2529.7,0.8027]
["bitfinex","ETHUSD",1747339211529,3.95122203,2530.9,2530.7,8.187]
["bitfinex","ETHUSD",1747339268737,6.59061857,2533.4,2532.8,3.94813421]
["bitfinex","ETHUSD",1747339313417,3.93482565,2541.5,2540.9,3.93552956]
["bitfinex","ETHUSD",1747339324149,3.93437639,2541.7,2541.2,0.21920143]
["bitfinex","ETHUSD",1747339372139,3.93654292,2540.3,2540.0,0.55]
["bitfinex","ETHUSD",1747339384754,2.52993546,2541.7,2540.6,5.01047675]
["bitfinex","ETHUSD",1747339439524,3.93528836,2541.2,2541.0,0.12296432]
["bitfinex","ETHUSD",1747339502051,3.93197734,2543.3,2543.0,1.23384983]
["bitfinex","ETHUSD",1747339532111,8.352,2543.1,2542.9,0.0422]
["bitfinex","ETHUSD",1747339596635,3.93338708,2542.4,2541.9,3.93400211]
["bitfinex","ETHUSD",1747339614671,3.93383873,2542.1,2541.6,3.93451017]
["bitfinex","ETHUSD",1747339681196,3.95131974,2530.8,2530.7,7.54312558]
["bitfinex","ETHUSD",1747339722903,12.46297382,2526.2,2525.4,12.69]
["bitfinex","ETHUSD",1747339740682,4.50466811,2528.7,2528.2,3.9553166]
["bitfinex","ETHUSD",1747339791363,0.55,2526.6,2526.3,10.753]
["bitfinex","ETHUSD",1747339823671,0.55,2526.6,2526.2,9.837]
["bitfinex","ETHUSD",1747339861774,0.55,2525.1,2524.9,3.96047277]
["bitfinex","ETHUSD",1747339915282,0.55,2521.1,2520.6,8.992]
["bitfinex","ETHUSD",1747339928798,0.55,2521.9,2521.4,3.96597814]
["bitfinex","ETHUSD",1747339983315,0.55,2521.3,2521.1,8.936]
["bitfinex","ETHUSD",1747340038336,0.8545,2522.9,2522.5,3.96418971]
["bitfinex","ETHUSD",1747340054475,0.55,2521.9,2521.2,17.124]
["bitfinex","ETHUSD",1747340109870,2.65142944,2522.5,2522.1,4.17091563]
["bitfinex","ETHUSD",1747340163259,0.55,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1747340176791,0.55,2520.7,2520.3,8.772]
["bitfinex","ETHUSD",1747340223810,3.96479264,2522.2,2521.9,8.71]
["bitfinex","ETHUSD",1747340235430,3.9680965,2520.1,2519.6,3.9688204]
["bitfinex","ETHUSD",1747340277628,0.8813,2519.7,2519.1,3.96966068]
["bitfinex","ETHUSD",1747340331372,3.96386221,2522.8,2522.3,3.96455185]
["bitfinex","ETHUSD",1747340345630,0.55,2523.0,2522.3,8.626]
["bitfinex","ETHUSD",1747340397064,3.94412068,2535.5,2535.0,11.94467061]
["bitfinex","ETHUSD",1747340407442,3.94378637,2535.7,2535.1,3.94448735]
["bitfinex","ETHUSD",1747340471573,3.94321766,2536.0,2535.0,8.55]
["bitfinex","ETHUSD",1747340520833,13.80683984,2536.4,2536.3,2.63892703]
["bitfinex","ETHUSD",1747340533784,3.9449134,2535.0,2534.8,0.55]
["bitfinex","ETHUSD",1747340583393,9.012,2536.5,2536.1,3.94305998]
["bitfinex","ETHUSD",1747340651787,3.94244037,2536.5,2536.4,0.55]
["bitfinex","ETHUSD",1747340673647,3.94383972,2535.6,2535.5,3.18963561]
["bitfinex","ETHUSD",1747340737739,8.0,2538.0,2537.5,0.55]
["bitfinex","ETHUSD",1747340763031,12.71935267,2537.2,2537.1,0.12315925]
["bitfinex","ETHUSD",1747340840146,3.93824826,2539.2,2539.1,0.67306764]
["bitfinex","ETHUSD",1747340926146,8.548,2539.0,2538.7,0.55]
["bitfinex","ETHUSD",1747340953213,3.93871706,2538.9,2538.8,0.55]
["bitfinex","ETHUSD",1747341051419,3.94375926,2535.7,2535.5,0.55]
["bitfinex","ETHUSD",1747341069571,22.37580541,2537.6,2537.1,4.49143692]
["bitfinex","ETHUSD",1747341134928,12.21922298,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1747341205473,8.207,2537.1,2536.9,0.55]
["bitfinex","ETHUSD",1747341224120,12.11343914,2537.2,2537.1,0.1231621]
["bitfinex","ETHUSD",1747341264649,0.394918,2528.4,2527.3,5.06441376]
["bitfinex","ETHUSD",1747341344893,4.5028445,2529.9,2529.4,8.733]
["bitfinex","ETHUSD",1747341361806,0.55,2529.2,2528.0,2.04]
["bitfinex","ETHUSD",1747341453545,0.55,2530.4,2530.1,1.5267]
["bitfinex","ETHUSD",1747341482825,3.9483555,2532.7,2532.6,0.27]
["bitfinex","ETHUSD",1747341572590,0.55,2530.2,2529.7,2.34195114]
["bitfinex","ETHUSD",1747341634550,12.14385086,2529.2,2528.7,3.95452882]
["bitfinex","ETHUSD",1747341652715,0.55,2528.2,2527.6,0.9977]
["bitfinex","ETHUSD",1747341713236,0.55,2529.7,2529.1,12.08284616]
["bitfinex","ETHUSD",1747341731355,4.50187022,2530.5,2530.0,3.95255286]
["bitfinex","ETHUSD",1747341808138,3.94540076,2534.6,2534.4,0.12328761]
["bitfinex","ETHUSD",1747341878171,4.53702605,2536.5,2536.0,1.0417]
["bitfinex","ETHUSD",1747341898322,2.33484423,2536.2,2535.5,0.746191]
["bitfinex","ETHUSD",1747341967660,0.596,2535.1,2534.6,7.946]
["bitfinex","ETHUSD",1747342035600,0.43334358,2538.3,2537.8,8.28928094]
["bitfinex","ETHUSD",1747342057767,1.93493624,2538.9,2538.5,0.12310223]
["bitfinex","ETHUSD",1747342138690,3.93952071,2538.4,2538.3,0.12310918]
["bitfinex","ETHUSD",1747342162019,3.94085053,2537.6,2537.4,1.0899]
["bitfinex","ETHUSD",1747342251421,0.55,2537.4,2537.0,3.15227252]
["bitfinex","ETHUSD",1747342320718,4.49034891,2537.9,2537.6,0.12313445]
["bitfinex","ETHUSD",1747342336390,5.31098494,2536.6,2536.5,0.12318798]
["bitfinex","ETHUSD",1747342408951,0.55,2537.9,2537.7,0.12313178]
["bitfinex","ETHUSD",1747342499234,0.55,2535.8,2535.5,0.12323205]
["bitfinex","ETHUSD",1747342519083,0.55,2534.7,2534.4,12.24535696]
["bitfinex","ETHUSD",1747342593104,4.49713671,2533.5,2533.2,0.12335315]
["bitfinex","ETHUSD",1747342610044,10.01090461,2533.4,2532.8,0.12335949]
["bitfinex","ETHUSD",1747342686967,12.7404721,2538.4,2537.9,3.94018962]
["bitfinex","ETHUSD",1747342772113,4.69858547,2537.8,2537.1,3.94142948]
["bitfinex","ETHUSD",1747342795312,4.70068395,2537.7,2537.2,5.08533282]
["bitfinex","ETHUSD",1747342858440,8.0,2539.4,2539.0,3.9385419]
["bitfinex","ETHUSD",1747342877055,10.01090461,2538.7,2538.4,4.82200096]
["bitfinex","ETHUSD",1747342934930,3.9404305,2537.8,2537.3,12.33307285]
["bitfinex","ETHUSD",1747342958248,11.94495056,2534.9,2534.2,3.94593586]
["bitfinex","ETHUSD",1747343002419,0.55,2534.5,2534.3,3.94584632]
["bitfinex","ETHUSD",1747343071163,3.94508442,2534.8,2534.7,0.12334527]
["bitfinex","ETHUSD",1747343141922,10.79350461,2535.4,2534.4,12.24205315]
["bitfinex","ETHUSD",1747343160129,4.49435358,2535.3,2534.9,1.3559324]
["bitfinex","ETHUSD",1747343224563,0.7821,2536.2,2535.7,3.94368418]
["bitfinex","ETHUSD",1747343247241,0.55,2533.1,2532.6,8.0]
["bitfinex","ETHUSD",1747343295121,3.94641453,2534.0,2533.4,7.721]
["bitfinex","ETHUSD",1747343375515,3.94899117,2532.3,2531.9,10.24218402]
["bitfinex","ETHUSD",1747343410281,3.95052317,2531.4,2531.3,0.12341615]
["bitfinex","ETHUSD",1747343485629,3.95434794,2528.9,2528.6,0.1235461]
["bitfinex","ETHUSD",1747343509840,3.95560688,2528.1,2527.7,3.72152068]
["bitfinex","ETHUSD",1747343603715,3.95293181,2529.8,2529.5,0.7558]
["bitfinex","ETHUSD",1747343702571,3.9530379,2529.7,2529.3,2.33963995]
["bitfinex","ETHUSD",1747343719710,7.559,2528.2,2527.8,2.33963995]
["bitfinex","ETHUSD",1747343792586,0.03188881,2526.5,2526.2,5.23832623]
["bitfinex","ETHUSD",1747343863013,0.826,2526.1,2525.9,3.95897972]
["bitfinex","ETHUSD",1747343922749,4.71685248,2529.1,2528.6,3.95468393]
["bitfinex","ETHUSD",1747344001655,0.7837,2527.9,2527.5,6.30343618]
["bitfinex","ETHUSD",1747344019489,0.8153,2525.7,2525.5,3.95958909]
["bitfinex","ETHUSD",1747344124006,3.9637361,2522.9,2522.4,4.75617798]
["bitfinex","ETHUSD",1747344195846,3.97127075,2518.1,2517.8,2.35081341]
["bitfinex","ETHUSD",1747344213048,3.97231478,2517.5,2517.0,4.7670099]
["bitfinex","ETHUSD",1747344285988,7.809,2514.4,2514.3,0.7795]
["bitfinex","ETHUSD",1747344348515,3.97393101,2516.4,2516.3,0.22280473]
["bitfinex","ETHUSD",1747344366847,7.833,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1747344434601,0.8289,2523.2,2522.5,1.2339404]
["bitfinex","ETHUSD",1747344452372,3.96166522,2524.2,2523.7,3.96236114]
["bitfinex","ETHUSD",1747344540282,8.5123,2527.1,2526.1,1.357]
["bitfinex","ETHUSD",1747344624114,3.96229314,2523.8,2523.3,5.80492839]
["bitfinex","ETHUSD",1747344639135,13.29473241,2521.2,2521.0,0.66666667]
["bitfinex","ETHUSD",1747344711879,15.255,2523.5,2523.1,3.96335384]
["bitfinex","ETHUSD",1747344746776,8.4303,2526.2,2525.8,3.95914165]
["bitfinex","ETHUSD",1747344792663,3.95310858,2529.7,2529.2,1.25802127]
["bitfinex","ETHUSD",1747344877402,3.95110993,2531.0,2530.6,8.0]
["bitfinex","ETHUSD",1747344890146,14.82386683,2529.7,2528.7,19.61250551]
["bitfinex","ETHUSD",1747344946033,7.918,2527.5,2527.0,3.95726157]
["bitfinex","ETHUSD",1747345021285,8.037,2528.3,2527.9,3.95578269]
["bitfinex","ETHUSD",1747345041716,8.7948,2530.2,2529.3,12.77163689]
["bitfinex","ETHUSD",1747345105579,8.045,2527.8,2527.1,0.791]
["bitfinex","ETHUSD",1747345121344,8.078,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1747345182990,8.098,2529.6,2529.3,3.95362846]
["bitfinex","ETHUSD",1747345277896,3.95225673,2530.2,2529.4,0.39535068]
["bitfinex","ETHUSD",1747345296877,15.788,2531.9,2531.5,3.95012849]
["bitfinex","ETHUSD",1747345412278,2.60757149,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1747345446241,0.01,2535.1,2535.0,29.21163086]
["bitfinex","ETHUSD",1747345528838,12.75506153,2535.5,2534.9,3.94492024]
["bitfinex","ETHUSD",1747345649636,12.00363918,2537.7,2537.2,3.9413488]
["bitfinex","ETHUSD",1747345731343,7.926,2537.2,2536.9,3.94176119]
["bitfinex","ETHUSD",1747345795962,3.94360795,2535.8,2535.3,6.57763104]
["bitfinex","ETHUSD",1747345894553,3.93724547,2539.9,2539.2,5.34149296]
["bitfinex","ETHUSD",1747345916089,0.8174,2539.9,2539.3,0.29258961]
["bitfinex","ETHUSD",1747345996536,5.08868839,2541.4,2541.0,2.33406349]
["bitfinex","ETHUSD",1747346028308,3.9376793,2539.6,2539.1,6.27239147]
["bitfinex","ETHUSD",1747346115344,0.36835164,2539.8,2539.5,3.93774933]
["bitfinex","ETHUSD",1747346247739,3.93775629,2539.6,2539.2,1.82071494]
["bitfinex","ETHUSD",1747346314110,3.94011732,2538.0,2537.5,4.73969883]
["bitfinex","ETHUSD",1747346374399,8.5177,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1747346393731,5.60525236,2535.6,2535.0,3.94472548]
["bitfinex","ETHUSD",1747346449056,3.94728094,2533.4,2532.8,3.94808033]
["bitfinex","ETHUSD",1747346507713,0.8059,2537.7,2536.8,4.71446869]
["bitfinex","ETHUSD",1747346522356,0.8276,2535.7,2535.2,0.78891989]
["bitfinex","ETHUSD",1747346581017,0.7979,2538.3,2538.1,3.9398334]
["bitfinex","ETHUSD",1747346666694,0.66666667,2541.9,2541.4,15.434]
["bitfinex","ETHUSD",1747346690959,0.7765,2543.7,2542.8,10.52091153]
["bitfinex","ETHUSD",1747346816021,0.79566577,2543.1,2541.9,0.19270169]
["bitfinex","ETHUSD",1747346843199,3.43760255,2544.2,2543.8,9.27373033]
["bitfinex","ETHUSD",1747346933882,5.1598349,2551.8,2550.8,8.55]
["bitfinex","ETHUSD",1747347039034,0.7648,2549.5,2549.1,0.21417255]
["bitfinex","ETHUSD",1747347062192,0.7886,2546.7,2545.8,8.583]
["bitfinex","ETHUSD",1747347151889,0.55,2549.9,2549.1,10.01228245]
["bitfinex","ETHUSD",1747347234029,0.8096,2550.3,2550.1,3.92139312]
["bitfinex","ETHUSD",1747347253151,1.01935076,2549.9,2549.5,3.92226456]
["bitfinex","ETHUSD",1747347324146,0.8319,2550.4,2550.1,3.92138588]
["bitfinex","ETHUSD",1747347337322,0.55,2549.7,2549.1,11.9228401]
["bitfinex","ETHUSD",1747347402867,0.786,2550.8,2550.5,3.920758]
["bitfinex","ETHUSD",1747347481892,6.19554793,2551.2,2550.7,3.92041303]
["bitfinex","ETHUSD",1747347506024,0.18608551,2552.1,2552.0,24.29963022]
["bitfinex","ETHUSD",1747347587163,7.66960927,2558.9,2558.5,3.90850562]
["bitfinex","ETHUSD",1747347610602,12.23419569,2562.3,2562.2,53.54579338]
["bitfinex","ETHUSD",1747347670159,5.23188586,2561.2,2560.7,3.90518217]
["bitfinex","ETHUSD",1747347730057,8.341,2557.3,2556.9,3.91087227]
["bitfinex","ETHUSD",1747347775158,25.575,2557.5,2557.3,3.91029256]
["bitfinex","ETHUSD",1747347856065,8.105,2555.1,2554.5,0.7548]
["bitfinex","ETHUSD",1747347922935,0.8136,2555.3,2555.0,3.91380774]
["bitfinex","ETHUSD",1747347943152,0.7719,2554.0,2553.7,3.91588675]
["bitfinex","ETHUSD",1747348019829,7.999,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1747348039757,0.7693,2552.8,2552.5,3.91769776]
["bitfinex","ETHUSD",1747348158165,12.61674332,2553.8,2553.3,3.91648604]
["bitfinex","ETHUSD",1747348260736,0.55,2552.6,2552.2,3.91816307]
["bitfinex","ETHUSD",1747348290471,7.791,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1747348380517,24.627,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1747348401814,7.692,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1747348456113,8.4559,2557.8,2557.5,2.59824262]
["bitfinex","ETHUSD",1747348528219,0.55,2558.2,2557.8,3.90952448]
["bitfinex","ETHUSD",1747348561584,16.20423476,2559.2,2558.8,3.90806907]
["bitfinex","ETHUSD",1747348642509,50.0,2559.5,2559.4,19.55216574]
["bitfinex","ETHUSD",1747348693432,0.963,2557.5,2557.3,3.91034362]
["bitfinex","ETHUSD",1747348814161,50.0,2559.5,2559.4,11.90716574]
["bitfinex","ETHUSD",1747348954355,3.20591027,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1747348988261,1.67821027,2562.4,2562.2,3.9028118]
["bitfinex","ETHUSD",1747349086157,1.0276,2562.2,2561.9,11.41233765]
["bitfinex","ETHUSD",1747349176369,10.9771,2559.0,2558.8,3.90802723]
["bitfinex","ETHUSD",1747349195639,1.95695001,2558.3,2557.3,0.9031]
["bitfinex","ETHUSD",1747349284952,17.564,2557.2,2556.9,3.91092616]
["bitfinex","ETHUSD",1747349304498,7.497,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1747349389943,10.8964,2553.3,2553.0,3.91694894]
["bitfinex","ETHUSD",1747349485237,7.512,2551.6,2551.1,3.91987486]
["bitfinex","ETHUSD",1747349502578,0.04900715,2550.9,2550.5,3.9207945]
["bitfinex","ETHUSD",1747349569456,1.84208,2548.1,2547.5,3.92534087]
["bitfinex","ETHUSD",1747349640228,13.4007556,2547.9,2547.4,3.92553522]
["bitfinex","ETHUSD",1747349655595,9.2987846,2544.9,2544.5,3.29069031]
["bitfinex","ETHUSD",1747349728809,0.80207541,2543.9,2543.6,4.89723849]
["bitfinex","ETHUSD",1747349776497,3.93035635,2544.3,2543.8,3.93104931]
["bitfinex","ETHUSD",1747349815766,7.755,2546.0,2545.6,3.92826797]
["bitfinex","ETHUSD",1747349888254,1.21912081,2544.0,2543.6,3.93129328]
["bitfinex","ETHUSD",1747349915634,2.77697276,2545.3,2544.9,3.92940159]
["bitfinex","ETHUSD",1747349998583,7.699,2541.7,2541.4,3.93971192]
["bitfinex","ETHUSD",1747350064713,10.07,2544.5,2544.2,3.93044462]
["bitfinex","ETHUSD",1747350078125,7.732,2542.9,2542.6,3.93291745]
["bitfinex","ETHUSD",1747350169491,2.01338463,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1747350182828,20.28825946,2538.3,2537.2,20.47503298]
["bitfinex","ETHUSD",1747350239881,10.065,2535.6,2535.2,0.8167]
["bitfinex","ETHUSD",1747350285340,18.259,2534.5,2533.6,13.07187904]
["bitfinex","ETHUSD",1747350298158,8.289,2534.1,2533.6,3.9469212]
["bitfinex","ETHUSD",1747350335229,0.04940763,2530.1,2529.8,3.95285963]
["bitfinex","ETHUSD",1747350348641,10.8189,2530.2,2529.2,14.16736866]
["bitfinex","ETHUSD",1747350393623,8.532,2530.6,2529.8,8.549]
["bitfinex","ETHUSD",1747350440685,10.98834134,2534.5,2534.1,3.94605366]
["bitfinex","ETHUSD",1747350453927,8.317,2534.2,2533.7,12.28972947]
["bitfinex","ETHUSD",1747350513953,8.8634,2536.1,2535.8,3.94350491]
["bitfinex","ETHUSD",1747350577096,3.93640755,2540.4,2539.9,3.93707254]
["bitfinex","ETHUSD",1747350589813,7.935,2540.2,2539.9,3.93715408]
["bitfinex","ETHUSD",1747350638410,7.917,2543.9,2543.6,3.93142388]
["bitfinex","ETHUSD",1747350650920,1.3222,2544.0,2543.6,3.93143083]
["bitfinex","ETHUSD",1747350716543,7.919,2542.9,2542.3,3.93338953]
["bitfinex","ETHUSD",1747350775547,3.94071023,2537.7,2536.8,0.8048]
["bitfinex","ETHUSD",1747350792046,7.917,2537.5,2537.1,3.94148817]
["bitfinex","ETHUSD",1747350847686,7.906,2535.1,2534.5,4.61218713]
["bitfinex","ETHUSD",1747350864057,4.74926851,2533.3,2532.7,3.94820301]
["bitfinex","ETHUSD",1747350907258,10.07,2530.6,2530.4,3.95194435]
["bitfinex","ETHUSD",1747350955637,0.304,2534.5,2534.1,3.94607183]
["bitfinex","ETHUSD",1747350965628,0.304,2529.0,2527.8,0.0029441]
["bitfinex","ETHUSD",1747351007015,0.55,2526.1,2525.4,3.95962213]
["bitfinex","ETHUSD",1747351046371,10.07,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1747351066587,6.46376345,2525.9,2525.0,8.711]
["bitfinex","ETHUSD",1747351092702,0.48095242,2524.2,2523.7,3.96237654]
["bitfinex","ETHUSD",1747351102683,0.7692,2524.2,2522.9,3.96369257]
["bitfinex","ETHUSD",1747351138445,9.633,2518.0,2517.2,3.97262281]
["bitfinex","ETHUSD",1747351178608,4.72660891,2520.5,2519.8,3.96852136]
["bitfinex","ETHUSD",1747351188386,11.96908445,2519.5,2518.9,3.96983731]
["bitfinex","ETHUSD",1747351224643,0.8144,2518.4,2517.5,9.578]
["bitfinex","ETHUSD",1747351267494,3.97140587,2518.0,2517.2,3.97261508]
["bitfinex","ETHUSD",1747351278055,10.8251,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1747351318521,0.78,2523.7,2522.5,0.8287]
["bitfinex","ETHUSD",1747351328509,8.0,2521.1,2520.3,0.7759]
["bitfinex","ETHUSD",1747351367230,9.194,2520.7,2520.5,3.96744484]
["bitfinex","ETHUSD",1747351413142,10.07,2522.6,2522.3,3.96452926]
["bitfinex","ETHUSD",1747351424976,10.07,2521.0,2520.7,3.96713304]
["bitfinex","ETHUSD",1747351476201,18.838,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1747351498341,8.7636,2527.0,2526.5,3.95791839]
["bitfinex","ETHUSD",1747351534379,8.0,2528.0,2527.4,3.95658665]
["bitfinex","ETHUSD",1747351588083,0.55,2532.2,2531.7,8.648]
["bitfinex","ETHUSD",1747351601893,10.07,2531.6,2531.2,3.95066847]
["bitfinex","ETHUSD",1747351651949,8.0,2528.4,2527.4,8.596]
["bitfinex","ETHUSD",1747351701243,10.07,2527.1,2526.7,3.95766223]
["bitfinex","ETHUSD",1747351714281,8.55,2527.7,2526.9,3.9573125]
["bitfinex","ETHUSD",1747351768886,3.95181271,2530.5,2530.3,8.517]
["bitfinex","ETHUSD",1747351784526,8.0,2530.4,2529.9,4.73866235]
["bitfinex","ETHUSD",1747351857136,10.07,2533.2,2532.8,3.94818267]
["bitfinex","ETHUSD",1747351906449,10.07,2534.7,2534.2,0.39460185]
["bitfinex","ETHUSD",1747351924579,8.7689,2534.7,2534.2,12.28894059]
["bitfinex","ETHUSD",1747351982176,10.07,2535.5,2535.1,3.94458474]
["bitfinex","ETHUSD",1747352001830,10.07,2535.1,2534.7,3.94521949]
["bitfinex","ETHUSD",1747352077041,9.84358459,2538.6,2538.1,3.93981516]
["bitfinex","ETHUSD",1747352134801,0.8363351,2539.4,2538.8,12.06972688]
["bitfinex","ETHUSD",1747352162259,9.84358459,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1747352236464,0.8003,2538.4,2538.0,3.94010855]
["bitfinex","ETHUSD",1747352291737,14.55260804,2538.3,2537.8,3.94035926]
["bitfinex","ETHUSD",1747352322212,0.7933,2539.9,2539.6,3.93758399]
["bitfinex","ETHUSD",1747352386201,8.7797,2544.6,2544.0,7.98]
["bitfinex","ETHUSD",1747352400827,2.57268085,2546.3,2546.2,7.969]
["bitfinex","ETHUSD",1747352446033,7.959,2548.4,2547.9,0.804]
["bitfinex","ETHUSD",1747352543561,9.69358459,2549.5,2549.2,15.951]
["bitfinex","ETHUSD",1747352559037,3.24597538,2547.4,2547.0,3.92618127]
["bitfinex","ETHUSD",1747352638708,0.8107,2546.0,2545.4,1.5964]
["bitfinex","ETHUSD",1747352668767,0.7967,2546.6,2545.9,7.96]
["bitfinex","ETHUSD",1747352780194,0.7997,2549.2,2548.1,8.7855]
["bitfinex","ETHUSD",1747352859708,2.47977538,2547.7,2546.8,7.934]
["bitfinex","ETHUSD",1747352882465,0.7871,2545.7,2545.2,7.925]
["bitfinex","ETHUSD",1747352996263,0.8147,2545.0,2544.8,3.92947264]
["bitfinex","ETHUSD",1747353074625,9.10927617,2544.1,2544.0,34.70985628]
["bitfinex","ETHUSD",1747353101317,0.7784,2544.0,2543.8,3.93106047]
["bitfinex","ETHUSD",1747353182630,0.7561,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1747353196428,0.55,2540.1,2539.9,3.93715161]
["bitfinex","ETHUSD",1747353196638,0.55,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1747353196839,8.0,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1747353197040,4.08202142,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1747353197541,0.55,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1747353198140,0.55,2540.3,2539.4,3.93781737]
["bitfinex","ETHUSD",1747353198341,4.08202142,2539.9,2539.8,3.93729471]
["bitfinex","ETHUSD",1747353198542,4.91192142,2539.9,2539.8,3.93729471]
["bitfinex","ETHUSD",1747353198743,0.55,2539.8,2539.7,3.93743607]
["bitfinex","ETHUSD",1747353199342,0.55,2539.8,2539.6,3.93761861]
["bitfinex","ETHUSD",1747353199641,0.55,2539.8,2539.6,3.93756331]
["bitfinex","ETHUSD",1747353199642,10.62,2539.8,2539.6,3.93756331]
["bitfinex","ETHUSD",1747353199943,10.62,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1747353200146,10.07,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1747353200510,13.60202142,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1747353201555,4.30652142,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1747353201713,12.85652142,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1747353202750,3.53202142,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1747353202922,10.07,2540.4,2540.2,3.93663177]
["bitfinex","ETHUSD",1747353203122,10.62,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1747353204448,8.0,2540.7,2540.5,3.93623302]
["bitfinex","ETHUSD",1747353204449,0.7993,2540.7,2540.5,3.93623302]
["bitfinex","ETHUSD",1747353204645,0.7993,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1747353205226,1.3493,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1747353206017,0.55,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1747353206526,0.55,2540.6,2540.4,3.93626245]
["bitfinex","ETHUSD",1747353206848,0.55,2540.6,2540.4,3.93638797]
["bitfinex","ETHUSD",1747353206849,0.59920624,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1747353207255,0.55,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1747353208631,1.3818,2540.4,2540.1,3.93672821]
["bitfinex","ETHUSD",1747353208832,0.55,2540.2,2540.1,3.93672821]
["bitfinex","ETHUSD",1747353209650,8.55,2540.2,2539.6,7.913]
["bitfinex","ETHUSD",1747353209850,4.08202142,2540.1,2540.0,3.93699991]
["bitfinex","ETHUSD",1747353210841,10.07,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1747353211637,10.07,2540.2,2540.1,11.84985287]
["bitfinex","ETHUSD",1747353212458,10.07,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1747353212664,10.07,2540.2,2540.1,11.84985287]
["bitfinex","ETHUSD",1747353214076,11.98020214,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1747353214222,10.07,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1747353215565,0.55,2540.3,2540.2,3.93668985]
["bitfinex","ETHUSD",1747353217359,1.96520214,2540.3,2540.2,3.93668985]
["bitfinex","ETHUSD",1747353219235,0.55,2540.1,2539.6,7.912]
["bitfinex","ETHUSD",1747353219571,0.55,2539.7,2539.3,3.93807384]
["bitfinex","ETHUSD",1747353219870,4.30152142,2539.9,2538.7,11.85100137]
["bitfinex","ETHUSD",1747353219871,4.08202142,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1747353220040,3.53202142,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1747353221171,1.43715214,2539.8,2539.7,3.9373902]
["bitfinex","ETHUSD",1747353221172,0.55,2539.8,2539.7,3.9373902]
["bitfinex","ETHUSD",1747353221473,8.55,2539.8,2539.6,3.93754037]
["bitfinex","ETHUSD",1747353221832,10.18352124,2539.8,2539.3,3.93804244]
["bitfinex","ETHUSD",1747353222037,3.53202142,2539.6,2539.4,3.93783557]
["bitfinex","ETHUSD",1747353222370,4.08202142,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1747353223369,10.18352124,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1747353223583,8.55,2539.8,2539.6,3.93756723]
["bitfinex","ETHUSD",1747353224238,8.55,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1747353224778,10.07,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1747353225983,18.62,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1747353226278,18.07,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1747353227579,10.07,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1747353233516,50.0,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1747353245037,54.65804277,2540.3,2540.1,3.93669916]
["bitfinex","ETHUSD",1747353245228,3.53202142,2540.2,2540.1,3.93669916]
["bitfinex","ETHUSD",1747353245961,3.53202142,2540.2,2540.0,3.93694121]
["bitfinex","ETHUSD",1747353246146,3.53202142,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1747353247355,3.53202142,2540.2,2539.6,11.8455621]
["bitfinex","ETHUSD",1747353247563,7.45217754,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1747353247858,7.40296419,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1747353248058,0.55,2540.1,2540.0,3.93698465]
["bitfinex","ETHUSD",1747353248226,1.3749,2540.1,2540.0,3.93698465]
["bitfinex","ETHUSD",1747353248426,5.24584277,2540.1,2540.0,3.93698465]
["bitfinex","ETHUSD",1747353250867,50.0,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1747353250868,50.55,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1747353251232,50.0,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1747353251632,50.0,2540.3,2540.2,11.84369789]
["bitfinex","ETHUSD",1747353257867,50.0,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1747353258096,50.0,2540.3,2540.2,11.84169789]
["bitfinex","ETHUSD",1747353266265,50.0,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1747353266515,54.69554277,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1747353266686,58.77756419,2540.3,2539.8,3.93731789]
["bitfinex","ETHUSD",1747353266888,58.77756419,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1747353267485,58.77756419,2540.3,2540.1,3.9367804]
["bitfinex","ETHUSD",1747353267808,3.87094277,2540.2,2540.1,3.9367804]
["bitfinex","ETHUSD",1747353268716,58.77756419,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1747353271089,50.0,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1747353275910,50.0,2540.3,2540.2,11.93669789]
["bitfinex","ETHUSD",1747353276914,49.90549224,2540.3,2540.2,11.93669789]
["bitfinex","ETHUSD",1747353277128,49.83027059,2540.3,2540.2,11.93669789]
["bitfinex","ETHUSD",1747353277833,49.83027059,2540.3,2540.2,12.48669789]
["bitfinex","ETHUSD",1747353278335,49.83027059,2540.3,2540.2,12.78355634]
["bitfinex","ETHUSD",1747353282443,35.71698179,2540.3,2540.2,12.78355634]
["bitfinex","ETHUSD",1747353283162,35.48178015,2540.3,2540.2,13.17791077]
["bitfinex","ETHUSD",1747353287061,35.48178015,2540.3,2540.2,21.07291077]
["bitfinex","ETHUSD",1747353287830,35.48178015,2540.3,2540.2,21.07191077]
["bitfinex","ETHUSD",1747353290864,35.48178015,2540.3,2540.2,27.67791077]
["bitfinex","ETHUSD",1747353291033,35.48178015,2540.3,2540.2,35.02091077]
["bitfinex","ETHUSD",1747353291463,35.48178015,2540.3,2540.2,35.57091077]
["bitfinex","ETHUSD",1747353293742,35.48178015,2540.3,2540.2,27.67791077]
["bitfinex","ETHUSD",1747353294066,35.48178015,2540.3,2540.2,35.56991077]
["bitfinex","ETHUSD",1747353297449,35.48178015,2540.3,2540.2,52.56091077]
["bitfinex","ETHUSD",1747353299187,34.79161105,2540.3,2540.2,52.56091077]
["bitfinex","ETHUSD",1747353299485,32.47007793,2540.3,2540.2,52.56091077]
["bitfinex","ETHUSD",1747353299676,30.08725586,2540.3,2540.2,52.56091077]
["bitfinex","ETHUSD",1747353299982,28.12105099,2540.3,2540.2,52.56091077]
["bitfinex","ETHUSD",1747353300390,26.15484612,2540.3,2540.2,52.56091077]
["bitfinex","ETHUSD",1747353300688,24.18864125,2540.3,2540.2,52.56091077]
["bitfinex","ETHUSD",1747353301051,22.22243638,2540.3,2540.2,52.56091077]
["bitfinex","ETHUSD",1747353301254,20.25623151,2540.3,2540.2,52.56091077]
["bitfinex","ETHUSD",1747353301480,19.47539205,2540.3,2540.2,52.56091077]
["bitfinex","ETHUSD",1747353301862,17.32952718,2540.3,2540.2,52.56091077]
["bitfinex","ETHUSD",1747353302285,15.36332231,2540.3,2540.2,52.56091077]
["bitfinex","ETHUSD",1747353302462,13.39711744,2540.3,2540.2,52.56091077]
["bitfinex","ETHUSD",1747353302875,11.43091257,2540.3,2540.2,52.56091077]
["bitfinex","ETHUSD",1747353303267,9.4647077,2540.3,2540.2,52.56091077]
["bitfinex","ETHUSD",1747353303565,7.49835592,2540.3,2540.2,52.56091077]
["bitfinex","ETHUSD",1747353303790,5.53200414,2540.3,2540.2,52.56091077]
["bitfinex","ETHUSD",1747353304089,3.56565236,2540.3,2540.2,52.56091077]
["bitfinex","ETHUSD",1747353304286,3.56565236,2540.3,2540.2,44.11891077]
["bitfinex","ETHUSD",1747353304460,3.56565236,2540.3,2540.2,52.00691077]
["bitfinex","ETHUSD",1747353304790,3.56565236,2540.3,2540.2,52.55691077]
["bitfinex","ETHUSD",1747353305387,3.56565236,2540.3,2540.2,44.01491077]
["bitfinex","ETHUSD",1747353305586,3.56565236,2540.3,2540.2,51.90291077]
["bitfinex","ETHUSD",1747353305790,3.56565236,2540.3,2540.2,59.90291077]
["bitfinex","ETHUSD",1747353306683,3.56565236,2540.3,2540.2,60.45291077]
["bitfinex","ETHUSD",1747353307496,3.56565236,2540.3,2540.2,32.55331577]
["bitfinex","ETHUSD",1747353307792,4.31715236,2540.3,2540.2,45.39391077]
["bitfinex","ETHUSD",1747353308000,4.31715236,2540.3,2540.2,29.21005232]
["bitfinex","ETHUSD",1747353308203,4.31715236,2540.3,2540.2,37.09705232]
["bitfinex","ETHUSD",1747353310007,4.31715236,2540.3,2540.2,45.09705232]
["bitfinex","ETHUSD",1747353311003,4.31715236,2540.3,2540.2,37.21005232]
["bitfinex","ETHUSD",1747353311298,4.31715236,2540.3,2540.2,45.09605232]
["bitfinex","ETHUSD",1747353313192,4.31715236,2540.3,2540.2,44.70169789]
["bitfinex","ETHUSD",1747353315204,3.56565236,2540.3,2540.2,44.99754626]
["bitfinex","ETHUSD",1747353319707,3.56565236,2540.3,2540.2,36.81569789]
["bitfinex","ETHUSD",1747353319894,3.56565236,2540.3,2540.2,44.69969789]
["bitfinex","ETHUSD",1747353320983,1.93314028,2540.3,2540.2,45.54201985]
["bitfinex","ETHUSD",1747353321381,1.27234029,2540.3,2540.2,45.54201985]
["bitfinex","ETHUSD",1747353322011,0.6083403,2540.3,2540.2,45.54201985]
["bitfinex","ETHUSD",1747353322319,1e-08,2540.3,2540.2,80.10410585]
["bitfinex","ETHUSD",1747353322610,1e-08,2540.3,2540.2,45.54201985]
["bitfinex","ETHUSD",1747353323975,1e-08,2540.3,2540.2,60.04201985]
["bitfinex","ETHUSD",1747353326485,1e-08,2540.3,2540.2,66.15201985]
["bitfinex","ETHUSD",1747353327017,0.7816,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1747353327220,4.09402353,2542.2,2542.1,3.10045555]
["bitfinex","ETHUSD",1747353327519,17.959,2542.6,2542.2,3.93360081]
["bitfinex","ETHUSD",1747353327520,11.54402353,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1747353327722,5.46162588,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1747353328224,5.46162588,2542.3,2542.2,3.10030081]
["bitfinex","ETHUSD",1747353329206,0.7632,2542.3,2542.2,3.10030081]
["bitfinex","ETHUSD",1747353330946,2.57268085,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1747353331093,3.54402353,2543.4,2543.2,3.93205104]
["bitfinex","ETHUSD",1747353331293,3.54402353,2543.3,2543.2,3.93205104]
["bitfinex","ETHUSD",1747353331641,4.93399397,2543.3,2543.2,3.93205104]
["bitfinex","ETHUSD",1747353333031,0.7757,2543.2,2542.9,7.878]
["bitfinex","ETHUSD",1747353333538,3.54402353,2543.0,2542.6,7.888]
["bitfinex","ETHUSD",1747353333845,3.54402353,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1747353333991,0.55,2542.6,2542.4,7.876]
["bitfinex","ETHUSD",1747353334197,0.40940235,2542.5,2542.4,7.876]
["bitfinex","ETHUSD",1747353334508,1.21570235,2542.5,2542.4,7.876]
["bitfinex","ETHUSD",1747353334911,1.76570235,2542.5,2542.2,3.93355857]
["bitfinex","ETHUSD",1747353335136,0.8063,2542.3,2542.2,3.93355857]
["bitfinex","ETHUSD",1747353335430,0.8063,2542.3,2542.1,3.93370339]
["bitfinex","ETHUSD",1747353335631,5.33535588,2542.2,2542.1,3.93370339]
["bitfinex","ETHUSD",1747353337712,5.33535588,2542.2,2542.1,3.93370157]
["bitfinex","ETHUSD",1747353339243,1.24133235,2542.2,2542.1,3.93370157]
["bitfinex","ETHUSD",1747353339449,0.8063,2542.2,2542.1,3.93370157]
["bitfinex","ETHUSD",1747353345241,0.7884,2542.1,2542.0,3.9338352]
["bitfinex","ETHUSD",1747353345442,0.7884,2542.1,2542.0,11.8048352]
["bitfinex","ETHUSD",1747353346238,1.3384,2542.1,2542.0,3.9338352]
["bitfinex","ETHUSD",1747353346438,1.77164235,2542.1,2542.0,3.9338352]
["bitfinex","ETHUSD",1747353348343,1.22164235,2542.1,2542.0,3.9338352]
["bitfinex","ETHUSD",1747353349506,0.7884,2542.1,2542.0,3.9338352]
["bitfinex","ETHUSD",1747353355245,3.54402353,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1747353355738,0.7833,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1747353361299,2.48457767,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1747353368400,1.70127767,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1747353370283,2.95981544,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1747353373174,1.70127767,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1747353380014,2.50657767,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1747353380192,2.55574172,2542.7,2542.4,3.93328114]
["bitfinex","ETHUSD",1747353380379,0.85446405,2542.7,2542.5,3.93311757]
["bitfinex","ETHUSD",1747353380579,2.79372408,2542.6,2542.5,3.93311757]
["bitfinex","ETHUSD",1747353384714,2.79372408,2542.6,2542.3,3.93339573]
["bitfinex","ETHUSD",1747353384715,8.55,2542.5,2541.7,17.803]
["bitfinex","ETHUSD",1747353385029,1.70127767,2541.8,2541.7,28.78037463]
["bitfinex","ETHUSD",1747353385329,1.70127767,2541.8,2541.7,11.78337463]
["bitfinex","ETHUSD",1747353385994,1.70127767,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1747353386793,0.7858,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1747353386998,1.70127767,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1747353387195,1.70127767,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1747353387400,1.70127767,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1747353387817,1.70127767,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1747353388237,10.07,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1747353388424,17.929,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1747353388622,19.3037,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1747353389436,21.00497767,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1747353389654,12.59597767,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1747353395741,8.0,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1747353395967,10.07,2543.5,2543.2,3.9320541]
["bitfinex","ETHUSD",1747353395968,10.07,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1747353396178,0.7975,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1747353396179,10.8675,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1747353397028,13.11877767,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1747353400226,11.77127767,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1747353400422,1.3759,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1747353400640,3.07717767,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1747353401742,0.55,2543.8,2543.5,11.76856119]
["bitfinex","ETHUSD",1747353401947,0.55,2543.8,2543.5,7.837]
["bitfinex","ETHUSD",1747353401948,2.25127767,2543.6,2543.5,7.837]
["bitfinex","ETHUSD",1747353402253,2.25127767,2543.6,2543.5,11.7684897]
["bitfinex","ETHUSD",1747353402424,1.70127767,2543.6,2543.5,11.7684897]
["bitfinex","ETHUSD",1747353407270,1.70127767,2543.6,2543.5,3.9314897]
["bitfinex","ETHUSD",1747353407435,1.70127767,2543.6,2543.3,3.93186892]
["bitfinex","ETHUSD",1747353407436,0.55,2543.4,2542.9,3.93239093]
["bitfinex","ETHUSD",1747353407635,0.93039,2543.3,2543.0,7.834]
["bitfinex","ETHUSD",1747353407845,0.55,2543.4,2543.1,3.93207474]
["bitfinex","ETHUSD",1747353408169,0.55,2543.4,2543.0,11.76631039]
["bitfinex","ETHUSD",1747353408651,0.55,2543.4,2543.1,3.93211614]
["bitfinex","ETHUSD",1747353408967,0.55,2543.4,2542.9,3.93243062]
["bitfinex","ETHUSD",1747353408968,0.8181,2543.1,2542.9,3.93243062]
["bitfinex","ETHUSD",1747353409159,1.70127767,2543.0,2542.9,3.93243062]
["bitfinex","ETHUSD",1747353409660,3.40255534,2543.0,2542.9,3.93243062]
["bitfinex","ETHUSD",1747353410049,1.70127767,2543.0,2542.9,3.93243062]
["bitfinex","ETHUSD",1747353410871,10.07,2543.2,2543.0,3.93236335]
["bitfinex","ETHUSD",1747353411075,1.70127767,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1747353413860,11.77127767,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1747353414069,11.77127767,2543.2,2543.1,11.76220872]
["bitfinex","ETHUSD",1747353415173,11.77127767,2543.2,2543.1,7.83]
["bitfinex","ETHUSD",1747353415379,11.77127767,2543.2,2543.1,11.76220872]
["bitfinex","ETHUSD",1747353419281,1.70127767,2543.2,2543.1,11.76220872]
["bitfinex","ETHUSD",1747353420584,0.7515,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1747353420794,3.00277767,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1747353421380,3.00277767,2543.5,2543.3,3.93183801]
["bitfinex","ETHUSD",1747353421685,5.89395544,2543.5,2543.3,3.93183801]
["bitfinex","ETHUSD",1747353424494,5.89395544,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1747353424674,5.89395544,2543.5,2543.3,3.93183077]
["bitfinex","ETHUSD",1747353424993,0.55,2543.3,2543.1,3.93220744]
["bitfinex","ETHUSD",1747353425170,0.55,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1747353425365,1.70127767,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1747353425557,18.07,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1747353425992,0.8172,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1747353426165,8.6562,2544.1,2543.9,3.93097212]
["bitfinex","ETHUSD",1747353426497,10.8664,2544.3,2544.0,3.93081761]
["bitfinex","ETHUSD",1747353426658,2.25127767,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1747353426990,10.8664,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1747353427204,11.77127767,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1747353428974,10.07,2544.3,2544.2,12.5070086]
["bitfinex","ETHUSD",1747353429474,4.34436992,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1747353429675,2.64309225,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1747353429895,2.64309225,2544.5,2544.4,11.75019965]
["bitfinex","ETHUSD",1747353430377,2.64309225,2544.5,2544.4,12.50569965]
["bitfinex","ETHUSD",1747353430883,10.07,2544.9,2544.6,3.92989074]
["bitfinex","ETHUSD",1747353431087,11.77127767,2545.0,2544.7,11.74859249]
["bitfinex","ETHUSD",1747353431288,10.07,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1747353431498,10.62,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1747353432306,14.15286754,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1747353432507,14.15286754,2545.0,2544.8,3.92953766]
["bitfinex","ETHUSD",1747353432810,14.15286754,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1747353433478,14.15286754,2545.0,2544.8,3.92955845]
["bitfinex","ETHUSD",1747353433814,14.15286754,2545.0,2544.7,11.74858941]
["bitfinex","ETHUSD",1747353434014,14.15286754,2545.0,2544.8,3.9295466]
["bitfinex","ETHUSD",1747353434209,14.15286754,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1747353434709,14.15286754,2545.0,2544.8,3.92948822]
["bitfinex","ETHUSD",1747353435079,14.15286754,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1747353435681,13.60286754,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1747353436103,13.60286754,2545.0,2544.9,4.73572748]
["bitfinex","ETHUSD",1747353436307,0.757,2545.5,2545.0,3.92927308]
["bitfinex","ETHUSD",1747353436503,3.53286754,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1747353436904,10.07,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1747353437212,10.07,2545.6,2545.3,7.813]
["bitfinex","ETHUSD",1747353437413,10.07,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1747353439019,1.06782284,2546.1,2545.4,3.9286425]
["bitfinex","ETHUSD",1747353439020,3.53286754,2545.9,2545.6,0.8207]
["bitfinex","ETHUSD",1747353439206,3.53286754,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1747353439407,3.53286754,2545.9,2545.8,11.73903833]
["bitfinex","ETHUSD",1747353440224,2.64309225,2546.4,2545.8,7.811]
["bitfinex","ETHUSD",1747353440422,3.53286754,2546.2,2545.9,3.92788404]
["bitfinex","ETHUSD",1747353440726,3.53286754,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1747353442510,0.7858,2546.1,2545.7,7.808]
["bitfinex","ETHUSD",1747353442712,3.53286754,2545.8,2545.7,11.73619263]
["bitfinex","ETHUSD",1747353442927,3.53286754,2545.8,2545.7,7.808]
["bitfinex","ETHUSD",1747353443594,3.53286754,2545.8,2545.7,11.73619263]
["bitfinex","ETHUSD",1747353443925,4.08286754,2545.8,2545.7,7.806]
["bitfinex","ETHUSD",1747353444925,3.53286754,2545.8,2545.7,11.73419263]
["bitfinex","ETHUSD",1747353445500,1.3358,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1747353445720,4.08286754,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1747353446387,3.53286754,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1747353446586,3.53286754,2546.1,2545.8,3.92803833]
["bitfinex","ETHUSD",1747353446790,3.53286754,2546.1,2545.7,8.568]
["bitfinex","ETHUSD",1747353446992,3.53286754,2546.1,2545.9,3.92778864]
["bitfinex","ETHUSD",1747353448128,3.53286754,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1747353448632,3.53286754,2546.1,2545.9,3.92781084]
["bitfinex","ETHUSD",1747353448927,3.53286754,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1747353449135,3.53286754,2546.1,2545.9,4.68007455]
["bitfinex","ETHUSD",1747353449338,4.65665429,2546.1,2545.9,3.92777455]
["bitfinex","ETHUSD",1747353449651,0.55,2546.0,2545.7,7.806]
["bitfinex","ETHUSD",1747353449798,3.53286754,2545.8,2545.7,11.734191]
["bitfinex","ETHUSD",1747353451243,3.53286754,2545.8,2545.7,7.806]
["bitfinex","ETHUSD",1747353451422,3.53286754,2545.8,2545.7,10.71119263]
["bitfinex","ETHUSD",1747353452426,3.9460646,2545.8,2545.6,7.8]
["bitfinex","ETHUSD",1747353452730,4.4960646,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1747353453090,4.4960646,2545.8,2545.6,7.8]
["bitfinex","ETHUSD",1747353453307,0.85830581,2545.7,2545.5,7.8]
["bitfinex","ETHUSD",1747353453552,0.55,2545.3,2544.7,0.7586]
["bitfinex","ETHUSD",1747353453764,3.53286754,2544.9,2544.8,11.72858189]
["bitfinex","ETHUSD",1747353456576,8.55,2544.8,2544.5,7.798]
["bitfinex","ETHUSD",1747353456752,3.53286754,2544.6,2544.5,11.72804519]
["bitfinex","ETHUSD",1747353458079,3.53286754,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1747353458291,3.53286754,2544.6,2544.4,3.93012924]
["bitfinex","ETHUSD",1747353458982,3.53286754,2544.6,2544.4,3.93013261]
["bitfinex","ETHUSD",1747353459204,3.53286754,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1747353459496,3.53286754,2544.6,2544.4,3.93018057]
["bitfinex","ETHUSD",1747353460001,3.53286754,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1747353460183,3.53286754,2544.6,2544.2,0.7837]
["bitfinex","ETHUSD",1747353460481,3.53286754,2544.6,2544.4,7.797]
["bitfinex","ETHUSD",1747353460670,3.53286754,2544.6,2544.4,11.72710473]
["bitfinex","ETHUSD",1747353461395,4.32206754,2545.0,2544.5,3.92992558]
["bitfinex","ETHUSD",1747353461698,3.53286754,2545.2,2545.0,3.92927308]
["bitfinex","ETHUSD",1747353461988,3.53286754,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1747353476026,3.53286754,2545.3,2544.9,3.92931371]
["bitfinex","ETHUSD",1747353476227,3.53286754,2545.0,2544.7,11.7276497]
["bitfinex","ETHUSD",1747353476387,3.53286754,2545.0,2544.8,11.71749818]
["bitfinex","ETHUSD",1747353476388,3.89106589,2545.0,2544.8,11.71749818]
["bitfinex","ETHUSD",1747353476587,3.53286754,2545.0,2544.8,7.788]
["bitfinex","ETHUSD",1747353476788,3.53286754,2545.0,2544.8,11.71749522]
["bitfinex","ETHUSD",1747353476989,3.53286754,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1747353477631,3.53286754,2545.0,2544.8,3.92951666]
["bitfinex","ETHUSD",1747353477804,0.04912033,2544.9,2544.7,11.72766607]
["bitfinex","ETHUSD",1747353478006,3.53286754,2545.0,2544.7,19.51466607]
["bitfinex","ETHUSD",1747353478323,3.94115429,2545.0,2544.7,19.51466607]
["bitfinex","ETHUSD",1747353478930,0.7586,2544.9,2544.7,15.585]
["bitfinex","ETHUSD",1747353479126,0.7586,2544.9,2544.7,19.51469404]
["bitfinex","ETHUSD",1747353479431,0.7586,2544.9,2544.7,11.71669404]
["bitfinex","ETHUSD",1747353479730,0.55,2544.8,2544.7,7.787]
["bitfinex","ETHUSD",1747353480029,1.07497543,2544.8,2544.4,11.7161872]
["bitfinex","ETHUSD",1747353480248,3.53286754,2544.6,2544.5,3.92989958]
["bitfinex","ETHUSD",1747353480402,3.53286754,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1747353481196,3.53286754,2544.6,2544.3,7.785]
["bitfinex","ETHUSD",1747353481197,3.53286754,2544.6,2544.3,11.71532161]
["bitfinex","ETHUSD",1747353481503,3.53286754,2544.6,2544.3,3.93031753]
["bitfinex","ETHUSD",1747353481707,3.53286754,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1747353482929,3.53286754,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1747353483832,10.07,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1747353484036,3.53286754,2545.2,2544.6,0.8136]
["bitfinex","ETHUSD",1747353484240,3.53286754,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1747353484443,10.07,2545.7,2545.5,3.9284014]
["bitfinex","ETHUSD",1747353484634,8.6153,2545.8,2545.5,3.92836639]
["bitfinex","ETHUSD",1747353484635,5.34862086,2545.6,2545.5,3.92836639]
["bitfinex","ETHUSD",1747353484940,11.53286754,2545.6,2545.5,3.92836639]
["bitfinex","ETHUSD",1747353485944,11.53286754,2545.6,2545.3,3.9287997]
["bitfinex","ETHUSD",1747353486298,11.53286754,2545.6,2545.4,3.92853498]
["bitfinex","ETHUSD",1747353486642,3.53286754,2545.5,2545.4,3.92853498]
["bitfinex","ETHUSD",1747353486936,4.68615429,2545.5,2545.3,3.92877188]
["bitfinex","ETHUSD",1747353487239,4.68615429,2545.5,2545.3,3.9287251]
["bitfinex","ETHUSD",1747353487448,4.68615429,2545.5,2545.1,3.92911869]
["bitfinex","ETHUSD",1747353487449,4.68615429,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1747353487947,4.68615429,2545.5,2545.3,3.92872423]
["bitfinex","ETHUSD",1747353488244,4.68615429,2545.5,2545.0,0.7526]
["bitfinex","ETHUSD",1747353488245,3.53286754,2545.5,2545.0,0.7526]
["bitfinex","ETHUSD",1747353488609,3.53286754,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1747353488931,3.53286754,2545.5,2545.4,11.70965561]
["bitfinex","ETHUSD",1747353490340,14.15286754,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1747353490540,13.60286754,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1747353493666,3.53286754,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1747353494254,8.6205,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1747353494255,3.53286754,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1747353494552,3.53286754,2546.2,2546.1,11.7045755]
["bitfinex","ETHUSD",1747353495449,7.779,2546.6,2546.1,7.777]
["bitfinex","ETHUSD",1747353495650,3.53286754,2546.4,2546.3,3.92722418]
["bitfinex","ETHUSD",1747353497242,3.53286754,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1747353499664,4.00009225,2547.1,2546.4,3.92711278]
["bitfinex","ETHUSD",1747353499665,0.55,2547.1,2546.7,3.92663754]
["bitfinex","ETHUSD",1747353499951,0.55,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1747353499952,3.53286754,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1747353500852,3.45879225,2547.6,2547.0,3.92618767]
["bitfinex","ETHUSD",1747353500853,3.53286754,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1747353501031,3.53286754,2547.5,2547.4,11.69557117]
["bitfinex","ETHUSD",1747353501418,3.53286754,2547.5,2547.4,12.49427117]
["bitfinex","ETHUSD",1747353501625,2.64309225,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1747353502952,6.17595979,2547.6,2547.4,7.77]
["bitfinex","ETHUSD",1747353503151,0.26430922,2547.5,2547.4,11.69553598]
["bitfinex","ETHUSD",1747353503359,0.26430922,2547.5,2547.4,7.77]
["bitfinex","ETHUSD",1747353503729,0.55,2547.4,2547.2,7.777]
["bitfinex","ETHUSD",1747353503960,0.55,2547.4,2547.1,3.92601455]
["bitfinex","ETHUSD",1747353503961,0.55,2547.4,2547.3,7.768]
["bitfinex","ETHUSD",1747353504159,13.62113871,2547.4,2547.3,7.768]
["bitfinex","ETHUSD",1747353504627,14.41363871,2547.4,2546.9,3.92627551]
["bitfinex","ETHUSD",1747353504827,3.53286754,2547.0,2546.9,3.92627551]
["bitfinex","ETHUSD",1747353505453,3.53286754,2547.3,2547.2,3.92574632]
["bitfinex","ETHUSD",1747353510442,3.53286754,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1747353510645,3.53286754,2547.5,2547.4,11.68857117]
["bitfinex","ETHUSD",1747353513969,3.53286754,2547.7,2547.5,3.92541707]
["bitfinex","ETHUSD",1747353514126,3.53286754,2547.7,2547.6,3.92521566]
["bitfinex","ETHUSD",1747353515263,8.0,2547.6,2546.9,0.7885]
["bitfinex","ETHUSD",1747353515462,3.53286754,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1747353515666,3.53286754,2547.0,2546.8,3.92643866]
["bitfinex","ETHUSD",1747353515872,3.58194585,2547.0,2546.8,3.92639706]
["bitfinex","ETHUSD",1747353516161,18.07,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1747353516361,21.60286754,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1747353518494,21.60286754,2547.3,2547.1,3.92597333]
["bitfinex","ETHUSD",1747353518772,21.60286754,2547.3,2547.1,3.9260208]
["bitfinex","ETHUSD",1747353518936,21.60286754,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1747353519137,13.60286754,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1747353519339,10.07,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1747353520380,3.53286754,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1747353520538,3.53286754,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1747353521232,3.53286754,2547.8,2547.5,7.756]
["bitfinex","ETHUSD",1747353521435,3.53286754,2547.8,2547.6,3.9252387]
["bitfinex","ETHUSD",1747353522178,0.55,2547.7,2547.5,7.756]
["bitfinex","ETHUSD",1747353522373,0.55,2547.5,2547.2,3.92586445]
["bitfinex","ETHUSD",1747353522537,0.55,2547.5,2547.4,11.68057117]
["bitfinex","ETHUSD",1747353522739,3.53286754,2547.5,2547.4,11.68057117]
["bitfinex","ETHUSD",1747353524877,1.3155,2547.4,2547.1,15.526]
["bitfinex","ETHUSD",1747353525056,3.53286754,2547.2,2547.1,19.45203352]
["bitfinex","ETHUSD",1747353525676,3.53286754,2547.2,2547.1,15.526]
["bitfinex","ETHUSD",1747353526287,3.53286754,2547.2,2547.1,19.45203352]
["bitfinex","ETHUSD",1747353526453,0.55,2547.6,2547.4,3.92557117]
["bitfinex","ETHUSD",1747353526653,11.53286754,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1747353526872,11.53286754,2547.5,2547.3,3.92567018]
["bitfinex","ETHUSD",1747353527079,0.55,2547.4,2547.2,3.92587094]
["bitfinex","ETHUSD",1747353527275,3.53286754,2547.3,2547.2,3.92587094]
["bitfinex","ETHUSD",1747353528296,3.53286754,2547.3,2547.1,19.4519713]
["bitfinex","ETHUSD",1747353528998,4.35046754,2547.3,2547.1,19.4519713]
["bitfinex","ETHUSD",1747353529388,4.35046754,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1747353530687,3.53286754,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1747353531282,1.69513629,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1747353533270,4.07596761,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1747353534359,0.55,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1747353534559,4.07596761,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1747353537068,3.52596761,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1747353537771,3.52596761,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1747353542085,3.52596761,2547.6,2547.2,7.756]
["bitfinex","ETHUSD",1747353542269,3.52596761,2547.3,2547.2,11.68187939]
["bitfinex","ETHUSD",1747353543205,3.52596761,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1747353546073,10.07,2548.0,2547.8,3.92495486]
["bitfinex","ETHUSD",1747353546292,10.07,2548.0,2547.9,11.66680081]
["bitfinex","ETHUSD",1747353546489,10.07,2548.0,2547.9,12.46370081]
["bitfinex","ETHUSD",1747353547306,10.07,2548.0,2547.9,11.66680081]
["bitfinex","ETHUSD",1747353550593,6.71905986,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1747353550788,4.07596761,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1747353551326,4.07596761,2548.5,2548.0,0.7603]
["bitfinex","ETHUSD",1747353551484,3.52596761,2548.2,2547.8,0.7603]
["bitfinex","ETHUSD",1747353551680,0.04905593,2548.1,2547.9,11.66265304]
["bitfinex","ETHUSD",1747353551875,3.52596761,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1747353552082,3.52596761,2548.2,2547.9,11.66265304]
["bitfinex","ETHUSD",1747353552083,3.52596761,2548.2,2548.0,3.92457932]
["bitfinex","ETHUSD",1747353552382,3.52596761,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1747353552581,3.52596761,2548.2,2547.9,11.66276437]
["bitfinex","ETHUSD",1747353552885,4.33636761,2548.2,2548.0,3.92450591]
["bitfinex","ETHUSD",1747353554813,4.33636761,2548.2,2547.9,11.66276628]
["bitfinex","ETHUSD",1747353555013,4.33636761,2548.2,2547.8,7.736]
["bitfinex","ETHUSD",1747353555014,8.0,2548.1,2547.8,7.736]
["bitfinex","ETHUSD",1747353555224,3.52596761,2547.9,2547.8,7.736]
["bitfinex","ETHUSD",1747353555407,1.69461707,2547.9,2547.8,7.736]
["bitfinex","ETHUSD",1747353556520,1.69461707,2548.0,2547.8,11.66095486]
["bitfinex","ETHUSD",1747353556715,1.69461707,2548.0,2547.8,7.736]
["bitfinex","ETHUSD",1747353557495,3.38923414,2548.0,2547.8,7.736]
["bitfinex","ETHUSD",1747353558023,0.55,2547.9,2547.6,7.734]
["bitfinex","ETHUSD",1747353558211,0.55,2547.9,2547.6,11.65921062]
["bitfinex","ETHUSD",1747353558212,1.69461707,2547.8,2547.6,11.65921062]
["bitfinex","ETHUSD",1747353558544,2.45761707,2547.8,2547.6,7.734]
["bitfinex","ETHUSD",1747353559689,2.45761707,2547.8,2547.6,11.65920898]
["bitfinex","ETHUSD",1747353559914,2.45761707,2547.8,2547.6,7.734]
["bitfinex","ETHUSD",1747353561116,12.02041671,2547.8,2547.5,3.92539079]
["bitfinex","ETHUSD",1747353561286,1.69461707,2547.6,2547.5,3.92539079]
["bitfinex","ETHUSD",1747353563125,1.69461707,2547.6,2547.4,11.65749557]
["bitfinex","ETHUSD",1747353563428,1.69461707,2547.6,2547.4,7.731]
["bitfinex","ETHUSD",1747353563589,0.04907221,2547.5,2547.2,7.731]
["bitfinex","ETHUSD",1747353563788,1.69461707,2547.3,2547.2,7.731]
["bitfinex","ETHUSD",1747353563988,2.24461707,2547.3,2547.1,7.731]
["bitfinex","ETHUSD",1747353564222,2.24461707,2547.3,2547.0,3.92611484]
["bitfinex","ETHUSD",1747353564523,1.69461707,2547.1,2547.0,7.731]
["bitfinex","ETHUSD",1747353565032,1.69461707,2547.1,2546.8,3.92639757]
["bitfinex","ETHUSD",1747353565201,1.69461707,2546.9,2546.8,3.92639757]
["bitfinex","ETHUSD",1747353566194,1.69461707,2546.9,2546.7,3.92658131]
["bitfinex","ETHUSD",1747353566422,1.69461707,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1747353567824,1.69461707,2547.0,2546.8,0.7798]
["bitfinex","ETHUSD",1747353568026,1.69461707,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1747353569218,1.69461707,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1747353570428,10.07,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1747353570593,10.07,2547.4,2547.3,11.65372527]
["bitfinex","ETHUSD",1747353574343,1.69461707,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1747353574543,0.7995,2548.0,2547.4,3.92555816]
["bitfinex","ETHUSD",1747353574843,1.3495,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1747353575010,18.07,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1747353575011,18.8275,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1747353575213,18.07,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1747353575414,21.27665,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1747353575946,22.97126707,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1747353576353,11.76461707,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1747353577455,11.76461707,2548.2,2548.0,3.92464678]
["bitfinex","ETHUSD",1747353577621,1.69461707,2548.1,2547.9,3.92478665]
["bitfinex","ETHUSD",1747353578449,1.69461707,2548.1,2547.9,3.92472599]
["bitfinex","ETHUSD",1747353578752,1.69461707,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1747353579121,2.66407878,2548.1,2547.9,3.9247121]
["bitfinex","ETHUSD",1747353579322,1.69461707,2548.0,2547.9,3.9247121]
["bitfinex","ETHUSD",1747353585257,0.8293,2548.4,2547.6,0.8087]
["bitfinex","ETHUSD",1747353598158,1.10735898,2548.6,2547.6,0.8087]
["bitfinex","ETHUSD",1747353598347,0.8162,2548.6,2547.6,0.8087]
["bitfinex","ETHUSD",1747353599368,1.11246904,2548.6,2547.6,0.8087]
["bitfinex","ETHUSD",1747353599737,0.29626904,2548.6,2547.6,0.8087]