{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":258961,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1747094402566,0.8266,2496.6,2495.8,0.8197]
["bitfinex","ETHUSD",1747094404393,10.9766,2496.6,2495.8,0.8197]
["bitfinex","ETHUSD",1747094405263,10.9766,2496.6,2495.9,4.324]
["bitfinex","ETHUSD",1747094406180,1.92426,2496.6,2495.9,4.324]
["bitfinex","ETHUSD",1747094406491,0.7934,2496.7,2495.8,4.00668979]
["bitfinex","ETHUSD",1747094406702,4.00571592,2496.5,2495.6,8.33105241]
["bitfinex","ETHUSD",1747094406881,0.7708,2496.4,2496.2,4.0059944]
["bitfinex","ETHUSD",1747094407088,0.7708,2496.4,2495.8,4.00668918]
["bitfinex","ETHUSD",1747094407261,0.7708,2496.4,2496.2,4.00595792]
["bitfinex","ETHUSD",1747094410411,0.7708,2496.4,2495.5,4.324]
["bitfinex","ETHUSD",1747094410412,0.7708,2496.4,2495.9,4.006478]
["bitfinex","ETHUSD",1747094410564,0.7528,2496.3,2495.9,4.006478]
["bitfinex","ETHUSD",1747094410897,0.7528,2496.1,2495.8,4.00665596]
["bitfinex","ETHUSD",1747094411078,0.7528,2496.1,2495.7,4.00681923]
["bitfinex","ETHUSD",1747094411280,0.7603,2496.0,2495.6,4.00696319]
["bitfinex","ETHUSD",1747094411489,0.7603,2495.8,2495.7,4.00685635]
["bitfinex","ETHUSD",1747094411792,0.7603,2495.8,2495.3,4.319]
["bitfinex","ETHUSD",1747094411985,0.7603,2495.8,2495.6,4.00695462]
["bitfinex","ETHUSD",1747094412187,0.7603,2495.8,2495.5,4.00712118]
["bitfinex","ETHUSD",1747094412422,0.7603,2495.8,2495.4,4.00731699]
["bitfinex","ETHUSD",1747094412569,0.7603,2495.8,2495.4,4.00737356]
["bitfinex","ETHUSD",1747094412768,1.2369821,2495.8,2495.4,4.00737356]
["bitfinex","ETHUSD",1747094413083,0.7688,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1747094413575,0.7612,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1747094414426,0.7612,2496.1,2495.9,4.00648583]
["bitfinex","ETHUSD",1747094414781,0.7612,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1747094415871,0.7612,2496.1,2495.9,4.00657077]
["bitfinex","ETHUSD",1747094416071,0.7612,2496.1,2495.7,4.00680824]
["bitfinex","ETHUSD",1747094416384,0.8082,2495.9,2495.8,4.00662393]
["bitfinex","ETHUSD",1747094416582,0.8082,2495.9,2495.2,8.32755092]
["bitfinex","ETHUSD",1747094417081,0.8082,2495.9,2495.6,4.00703805]
["bitfinex","ETHUSD",1747094417288,0.8082,2495.9,2495.5,4.00713513]
["bitfinex","ETHUSD",1747094417620,0.8082,2495.9,2495.6,4.00704442]
["bitfinex","ETHUSD",1747094417856,0.8007,2495.7,2495.6,4.00704442]
["bitfinex","ETHUSD",1747094418015,0.8007,2495.7,2495.4,4.00730343]
["bitfinex","ETHUSD",1747094418016,0.8007,2495.7,2495.5,4.00713522]
["bitfinex","ETHUSD",1747094418192,0.8007,2495.7,2495.5,5.30713522]
["bitfinex","ETHUSD",1747094418795,0.8007,2495.7,2495.5,1.3]
["bitfinex","ETHUSD",1747094419014,0.8007,2495.7,2495.4,4.007372]
["bitfinex","ETHUSD",1747094419339,0.7824,2495.6,2495.4,4.007372]
["bitfinex","ETHUSD",1747094419828,0.7824,2495.6,2494.9,4.00807284]
["bitfinex","ETHUSD",1747094419829,0.7824,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1747094420945,0.7824,2495.6,2495.4,4.00733539]
["bitfinex","ETHUSD",1747094421271,0.7824,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1747094423154,0.7824,2495.6,2495.5,5.30721298]
["bitfinex","ETHUSD",1747094432253,0.7824,2495.6,2495.5,1.3]
["bitfinex","ETHUSD",1747094432457,0.7824,2495.6,2495.4,4.00728101]
["bitfinex","ETHUSD",1747094432458,1.1132652,2495.6,2495.2,4.00762406]
["bitfinex","ETHUSD",1747094432751,11.21317419,2495.6,2494.8,4.29]
["bitfinex","ETHUSD",1747094432957,10.9324,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1747094435023,10.9324,2495.6,2495.4,4.00730391]
["bitfinex","ETHUSD",1747094435839,0.8073,2496.0,2495.8,4.00669754]
["bitfinex","ETHUSD",1747094436038,2.33163,2496.0,2495.8,4.00669754]
["bitfinex","ETHUSD",1747094436551,2.33163,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1747094436737,0.8073,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1747094437054,0.8073,2496.0,2495.8,4.00664547]
["bitfinex","ETHUSD",1747094437560,0.8073,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1747094437735,0.7614,2496.2,2496.0,4.00641025]
["bitfinex","ETHUSD",1747094437936,4.286,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1747094438155,0.50474,2496.3,2495.8,0.8276]
["bitfinex","ETHUSD",1747094438320,0.7614,2496.4,2496.0,4.00631025]
["bitfinex","ETHUSD",1747094438739,0.7614,2496.4,2496.1,4.00623409]
["bitfinex","ETHUSD",1747094439641,0.7614,2496.4,2496.0,4.0063344]
["bitfinex","ETHUSD",1747094439968,0.7614,2496.4,2496.1,4.00624126]
["bitfinex","ETHUSD",1747094440468,0.81147456,2496.4,2496.0,4.00634247]
["bitfinex","ETHUSD",1747094440762,0.81147456,2496.4,2495.8,4.00670243]
["bitfinex","ETHUSD",1747094440763,0.48170874,2496.3,2495.4,4.00723361]
["bitfinex","ETHUSD",1747094441087,0.7913,2496.2,2495.9,4.00655484]
["bitfinex","ETHUSD",1747094441481,0.84137919,2496.2,2495.8,4.00666468]
["bitfinex","ETHUSD",1747094441763,0.7913,2496.2,2495.8,4.00666468]
["bitfinex","ETHUSD",1747094442138,4.79739238,2496.2,2495.7,4.00680775]
["bitfinex","ETHUSD",1747094442336,0.8212,2496.0,2495.6,1.3]
["bitfinex","ETHUSD",1747094442663,0.8212,2495.8,2495.6,1.3]
["bitfinex","ETHUSD",1747094443077,14.435,2496.0,2495.6,1.3]
["bitfinex","ETHUSD",1747094443280,15.2209,2496.0,2495.8,4.00672304]
["bitfinex","ETHUSD",1747094444680,15.2209,2496.0,2495.7,4.00680849]
["bitfinex","ETHUSD",1747094445437,17.19639027,2496.0,2495.7,4.00680849]
["bitfinex","ETHUSD",1747094446376,0.8234,2495.9,2495.6,1.3]
["bitfinex","ETHUSD",1747094446577,4.8301492,2495.8,2495.6,1.3]
["bitfinex","ETHUSD",1747094446774,0.8234,2495.8,2495.6,1.3]
["bitfinex","ETHUSD",1747094447246,4.83020338,2495.8,2495.3,4.00745567]
["bitfinex","ETHUSD",1747094447434,7.35491898,2495.8,2495.3,4.00745567]
["bitfinex","ETHUSD",1747094448872,0.8271,2495.6,2495.3,4.00745567]
["bitfinex","ETHUSD",1747094449776,0.8271,2495.6,2495.4,4.00736346]
["bitfinex","ETHUSD",1747094450162,0.8271,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1747094450460,3.3276156,2495.8,2495.5,4.00712863]
["bitfinex","ETHUSD",1747094451161,0.33276156,2495.7,2495.4,4.00728605]
["bitfinex","ETHUSD",1747094451362,0.33276156,2495.7,2495.3,4.00745994]
["bitfinex","ETHUSD",1747094452180,0.33276156,2495.7,2495.4,4.00735019]
["bitfinex","ETHUSD",1747094452379,0.33276156,2495.7,2495.3,4.00740896]
["bitfinex","ETHUSD",1747094452687,0.33276156,2495.7,2495.5,4.00719102]
["bitfinex","ETHUSD",1747094453061,0.33276156,2495.7,2495.4,4.00729618]
["bitfinex","ETHUSD",1747094453275,0.33276156,2495.7,2495.3,4.00749057]
["bitfinex","ETHUSD",1747094453483,0.33276156,2495.7,2495.4,4.00729159]
["bitfinex","ETHUSD",1747094453984,0.33276156,2495.7,2495.5,4.00720538]
["bitfinex","ETHUSD",1747094454192,0.33276156,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1747094454481,0.8029,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1747094454685,15.2269,2496.0,2495.8,4.00663389]
["bitfinex","ETHUSD",1747094455250,14.435,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1747094455452,14.435,2496.0,2495.8,4.00670514]
["bitfinex","ETHUSD",1747094455453,0.7829,2495.9,2495.8,4.00665492]
["bitfinex","ETHUSD",1747094455683,0.7829,2495.9,2495.7,4.00681675]
["bitfinex","ETHUSD",1747094456703,2.35748101,2495.9,2495.5,4.00716077]
["bitfinex","ETHUSD",1747094457477,2.35748101,2495.9,2495.6,4.00705241]
["bitfinex","ETHUSD",1747094457795,2.35748101,2495.9,2495.7,4.00685836]
["bitfinex","ETHUSD",1747094458672,14.435,2496.0,2495.5,5.30715146]
["bitfinex","ETHUSD",1747094458673,14.435,2496.0,2495.8,4.00663577]
["bitfinex","ETHUSD",1747094458878,14.435,2496.0,2495.6,4.00705241]
["bitfinex","ETHUSD",1747094459812,14.435,2496.0,2495.7,4.00689185]
["bitfinex","ETHUSD",1747094460311,14.435,2496.0,2495.5,1.3]
["bitfinex","ETHUSD",1747094460607,0.7549,2495.8,2495.5,5.30713898]
["bitfinex","ETHUSD",1747094461511,0.7549,2495.8,2495.6,4.00695919]
["bitfinex","ETHUSD",1747094461707,14.435,2496.0,2495.7,4.00689185]
["bitfinex","ETHUSD",1747094461908,15.93129101,2496.0,2495.8,4.00664878]
["bitfinex","ETHUSD",1747094462208,15.93129101,2496.0,2495.7,4.00682774]
["bitfinex","ETHUSD",1747094462515,17.08818849,2496.6,2496.0,4.00631084]
["bitfinex","ETHUSD",1747094462809,5.0826,2496.6,2495.8,0.8101]
["bitfinex","ETHUSD",1747094463184,5.0826,2496.6,2496.3,4.00592648]
["bitfinex","ETHUSD",1747094463388,1.95096,2496.5,2496.3,4.00592648]
["bitfinex","ETHUSD",1747094464116,5.0826,2496.6,2496.3,4.00592648]
["bitfinex","ETHUSD",1747094465204,4.286,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1747094465405,0.7794,2496.8,2496.5,4.00560785]
["bitfinex","ETHUSD",1747094465604,0.7794,2496.8,2496.6,4.00543727]
["bitfinex","ETHUSD",1747094465916,0.7794,2496.8,2496.4,4.00570781]
["bitfinex","ETHUSD",1747094467082,2.70143916,2496.8,2496.3,1.3]
["bitfinex","ETHUSD",1747094467788,6.70664212,2496.8,2496.3,5.30586522]
["bitfinex","ETHUSD",1747094469110,6.70664212,2496.8,2496.3,5.30589031]
["bitfinex","ETHUSD",1747094469512,2.70143916,2496.8,2496.4,4.0056884]
["bitfinex","ETHUSD",1747094469822,4.00504938,2496.9,2496.4,4.0057683]
["bitfinex","ETHUSD",1747094470820,19.21389934,2497.0,2496.3,5.30585482]
["bitfinex","ETHUSD",1747094470821,4.00514205,2496.8,2496.3,5.30585482]
["bitfinex","ETHUSD",1747094471020,4.00553207,2496.6,2496.3,1.3]
["bitfinex","ETHUSD",1747094471414,4.83225655,2496.7,2496.3,1.3]
["bitfinex","ETHUSD",1747094471611,4.88922219,2496.6,2496.3,1.3]
["bitfinex","ETHUSD",1747094471814,4.7686683,2496.4,2496.3,1.3]
["bitfinex","ETHUSD",1747094472020,4.00666042,2495.9,2495.4,4.00734874]
["bitfinex","ETHUSD",1747094472224,0.8078,2495.7,2495.2,4.00758544]
["bitfinex","ETHUSD",1747094472524,4.81471439,2495.7,2495.2,4.00758544]
["bitfinex","ETHUSD",1747094473426,0.8078,2495.7,2495.2,4.00758544]
["bitfinex","ETHUSD",1747094473600,0.8078,2495.7,2495.3,4.60749664]
["bitfinex","ETHUSD",1747094474207,0.8078,2495.7,2495.4,4.00724948]
["bitfinex","ETHUSD",1747094474409,10.9699,2496.0,2495.4,0.7926]
["bitfinex","ETHUSD",1747094474606,10.9699,2496.0,2495.8,4.00672641]
["bitfinex","ETHUSD",1747094474811,10.9699,2496.0,2495.7,4.00681246]
["bitfinex","ETHUSD",1747094476337,10.15,2496.0,2495.8,4.00671416]
["bitfinex","ETHUSD",1747094476914,10.15,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1747094477432,10.15,2496.0,2495.4,4.79994423]
["bitfinex","ETHUSD",1747094477433,10.15,2496.0,2495.8,4.00666867]
["bitfinex","ETHUSD",1747094478351,10.15,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1747094478951,4.286,2496.4,2495.9,4.00646543]
["bitfinex","ETHUSD",1747094479102,9.23835021,2496.4,2495.9,4.00646543]
["bitfinex","ETHUSD",1747094479303,5.23257538,2496.4,2495.7,0.7515]
["bitfinex","ETHUSD",1747094479532,4.286,2496.4,2496.1,4.00615429]
["bitfinex","ETHUSD",1747094479736,4.286,2496.4,2495.3,8.76749257]
["bitfinex","ETHUSD",1747094479737,0.80667576,2496.3,2495.4,0.8272]
["bitfinex","ETHUSD",1747094479937,0.7566,2496.3,2495.9,4.00645068]
["bitfinex","ETHUSD",1747094480124,2.67643521,2496.3,2495.9,4.00645068]
["bitfinex","ETHUSD",1747094480653,4.286,2496.4,2496.1,4.00613267]
["bitfinex","ETHUSD",1747094480850,4.286,2496.4,2496.2,4.00601573]
["bitfinex","ETHUSD",1747094481352,4.286,2496.4,2495.6,8.8272]
["bitfinex","ETHUSD",1747094481539,4.286,2496.4,2496.1,4.00621116]
["bitfinex","ETHUSD",1747094481738,6.20580963,2496.4,2496.1,4.00621116]
["bitfinex","ETHUSD",1747094482117,10.21164447,2496.4,2495.7,4.00689185]
["bitfinex","ETHUSD",1747094482299,4.00599842,2496.3,2495.8,4.00660054]
["bitfinex","ETHUSD",1747094482704,4.00599842,2496.3,2495.6,4.83420285]
["bitfinex","ETHUSD",1747094482705,4.76289622,2496.1,2495.6,4.00691197]
["bitfinex","ETHUSD",1747094482947,4.81297906,2496.1,2495.6,4.00691197]
["bitfinex","ETHUSD",1747094483167,0.48129791,2496.0,2495.6,4.00691197]
["bitfinex","ETHUSD",1747094483373,0.7566,2496.1,2495.7,4.0068628]
["bitfinex","ETHUSD",1747094483668,0.7566,2496.1,2495.7,0.6]
["bitfinex","ETHUSD",1747094484174,0.7566,2496.1,2495.9,4.00655629]
["bitfinex","ETHUSD",1747094484372,0.7566,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1747094484573,0.7566,2496.1,2495.9,4.00648622]
["bitfinex","ETHUSD",1747094484932,0.7566,2496.1,2495.7,0.6]
["bitfinex","ETHUSD",1747094485129,4.00658888,2495.9,2495.7,0.6]
["bitfinex","ETHUSD",1747094485382,0.83058717,2495.8,2495.7,0.6]
["bitfinex","ETHUSD",1747094485577,0.7805,2495.8,2495.7,0.6]
["bitfinex","ETHUSD",1747094485962,0.7805,2495.8,2495.4,4.00729589]
["bitfinex","ETHUSD",1747094486683,0.7805,2495.8,2495.5,4.00719562]
["bitfinex","ETHUSD",1747094487187,2.32182465,2495.8,2495.2,4.00767687]
["bitfinex","ETHUSD",1747094487385,2.32182465,2495.8,2495.3,4.00737358]
["bitfinex","ETHUSD",1747094487684,2.32182465,2495.8,2495.4,4.00737356]
["bitfinex","ETHUSD",1747094488037,2.32182465,2495.8,2495.5,4.00720844]
["bitfinex","ETHUSD",1747094489341,2.32182465,2495.8,2495.4,4.00733855]
["bitfinex","ETHUSD",1747094489342,2.32182465,2495.8,2495.4,4.00728726]
["bitfinex","ETHUSD",1747094489670,4.63984948,2495.7,2495.2,4.00767028]
["bitfinex","ETHUSD",1747094489872,0.05009319,2495.6,2495.2,4.00767028]
["bitfinex","ETHUSD",1747094490075,0.63283961,2495.7,2495.3,4.0075201]
["bitfinex","ETHUSD",1747094491338,10.78283961,2495.7,2495.3,4.0075201]
["bitfinex","ETHUSD",1747094491677,10.15,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1747094492088,0.7735,2496.2,2495.6,4.00705241]
["bitfinex","ETHUSD",1747094492252,10.9235,2496.5,2496.2,4.00598539]
["bitfinex","ETHUSD",1747094492634,10.15,2496.5,2496.3,4.00591713]
["bitfinex","ETHUSD",1747094493072,10.15,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1747094494673,4.286,2496.8,2496.6,4.00536494]
["bitfinex","ETHUSD",1747094495049,0.7735,2496.9,2496.6,4.00536494]
["bitfinex","ETHUSD",1747094496879,1.25131657,2496.9,2496.3,4.0058699]
["bitfinex","ETHUSD",1747094497083,0.05006688,2496.8,2495.9,0.7513]
["bitfinex","ETHUSD",1747094497379,4.00548384,2496.6,2496.1,4.00616617]
["bitfinex","ETHUSD",1747094497888,4.0056208,2496.5,2496.0,4.00633721]
["bitfinex","ETHUSD",1747094498316,0.8015742,2496.4,2496.0,4.00633721]
["bitfinex","ETHUSD",1747094498606,1.79742533,2496.4,2496.1,4.00621359]
["bitfinex","ETHUSD",1747094498803,4.307,2496.6,2496.4,4.00561704]
["bitfinex","ETHUSD",1747094499006,0.7631,2496.7,2496.4,4.00561704]
["bitfinex","ETHUSD",1747094499212,4.76843078,2496.7,2496.2,4.00606669]
["bitfinex","ETHUSD",1747094499509,5.3637151,2496.6,2496.1,4.00616289]
["bitfinex","ETHUSD",1747094499706,4.00563583,2496.5,2496.0,4.50636677]
["bitfinex","ETHUSD",1747094500084,11.45805627,2496.6,2496.1,4.00622408]
["bitfinex","ETHUSD",1747094501085,11.45805627,2496.6,2496.2,4.00606755]
["bitfinex","ETHUSD",1747094501812,1.62265147,2496.5,2496.1,4.00616568]
["bitfinex","ETHUSD",1747094502320,15.4635308,2496.6,2496.1,4.00616568]
["bitfinex","ETHUSD",1747094503078,4.05577112,2496.5,2496.0,0.5]
["bitfinex","ETHUSD",1747094503412,4.00624974,2496.1,2496.0,0.5]
["bitfinex","ETHUSD",1747094503615,4.00648703,2496.0,2495.3,4.00737557]
["bitfinex","ETHUSD",1747094503923,4.00669009,2495.9,2495.4,4.0072771]
["bitfinex","ETHUSD",1747094505313,4.00669009,2495.9,2495.4,4.5072771]
["bitfinex","ETHUSD",1747094505515,4.00685463,2495.8,2495.4,0.5]
["bitfinex","ETHUSD",1747094505723,0.7811,2495.7,2495.4,0.5]
["bitfinex","ETHUSD",1747094506583,4.00721298,2495.5,2495.4,0.5]
["bitfinex","ETHUSD",1747094506911,4.00721298,2495.5,2495.0,4.00793199]
["bitfinex","ETHUSD",1747094507893,4.00713095,2495.6,2495.1,4.00781364]
["bitfinex","ETHUSD",1747094509913,4.00738938,2495.4,2494.8,0.7533]
["bitfinex","ETHUSD",1747094510084,4.83476478,2495.3,2494.3,0.7825]
["bitfinex","ETHUSD",1747094510416,4.00769477,2495.2,2494.5,4.00871386]
["bitfinex","ETHUSD",1747094510584,4.00802246,2495.0,2494.5,4.00871386]
["bitfinex","ETHUSD",1747094510778,4.00793959,2495.1,2494.6,4.008631]
["bitfinex","ETHUSD",1747094511086,4.80958758,2495.0,2494.5,4.00874486]
["bitfinex","ETHUSD",1747094511290,4.00793221,2495.1,2494.6,4.00863159]
["bitfinex","ETHUSD",1747094511926,4.00772442,2495.2,2494.7,4.00837788]
["bitfinex","ETHUSD",1747094512273,4.83467277,2495.3,2494.8,4.00832394]
["bitfinex","ETHUSD",1747094512478,10.15,2495.2,2494.9,4.00808012]
["bitfinex","ETHUSD",1747094512721,11.28778389,2495.2,2494.9,4.00808012]
["bitfinex","ETHUSD",1747094512882,10.15,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1747094513450,15.266,2495.9,2495.3,0.7791]
["bitfinex","ETHUSD",1747094513616,15.266,2495.9,2495.7,4.00687588]
["bitfinex","ETHUSD",1747094513798,4.308,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1747094514001,10.15,2496.4,2496.0,4.00641025]
["bitfinex","ETHUSD",1747094514248,5.15157907,2496.4,2495.9,4.00651458]
["bitfinex","ETHUSD",1747094514444,1.14580563,2496.4,2495.6,5.0941]
["bitfinex","ETHUSD",1747094514600,11.45805627,2496.6,2496.1,4.00616789]
["bitfinex","ETHUSD",1747094515038,11.45805627,2496.6,2496.2,4.00607016]
["bitfinex","ETHUSD",1747094515213,11.41798494,2496.6,2496.2,4.00607016]
["bitfinex","ETHUSD",1747094515640,10.15,2496.6,2496.3,4.0058425]
["bitfinex","ETHUSD",1747094515802,10.9664,2496.7,2496.5,4.00560785]
["bitfinex","ETHUSD",1747094516412,10.15,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1747094516713,10.15,2496.7,2496.5,4.00553595]
["bitfinex","ETHUSD",1747094516921,10.15,2496.7,2496.4,4.00570184]
["bitfinex","ETHUSD",1747094517244,10.15,2496.7,2496.3,4.00584651]
["bitfinex","ETHUSD",1747094519223,10.15,2496.7,2496.4,4.00572055]
["bitfinex","ETHUSD",1747094520248,10.15,2496.7,2496.3,4.00586094]
["bitfinex","ETHUSD",1747094520417,10.15,2496.7,2496.4,4.00567148]
["bitfinex","ETHUSD",1747094520607,10.15,2496.7,2496.5,4.00557603]
["bitfinex","ETHUSD",1747094521322,14.458,2496.9,2496.5,4.00557603]
["bitfinex","ETHUSD",1747094521646,20.79273965,2496.9,2496.4,4.00568956]
["bitfinex","ETHUSD",1747094522352,4.00517387,2496.8,2496.3,4.00590534]
["bitfinex","ETHUSD",1747094522855,20.79281569,2496.9,2496.3,4.00590534]
["bitfinex","ETHUSD",1747094524373,20.79281569,2496.9,2496.4,4.00576289]
["bitfinex","ETHUSD",1747094524948,4.00545455,2496.6,2496.0,4.0062946]
["bitfinex","ETHUSD",1747094525107,4.00535911,2496.7,2496.1,4.00610651]
["bitfinex","ETHUSD",1747094525310,4.05552426,2496.6,2496.1,4.00610651]
["bitfinex","ETHUSD",1747094526251,4.05552426,2496.6,2495.9,0.7607]
["bitfinex","ETHUSD",1747094526252,10.9746,2496.5,2495.8,4.00662328]
["bitfinex","ETHUSD",1747094526425,1.10246751,2496.4,2495.8,4.00662328]
["bitfinex","ETHUSD",1747094526627,1.10246751,2496.4,2496.0,4.00639506]
["bitfinex","ETHUSD",1747094526826,5.10823846,2496.4,2495.9,4.00649062]
["bitfinex","ETHUSD",1747094527012,4.00611691,2496.2,2495.7,4.00682462]
["bitfinex","ETHUSD",1747094527216,0.94155844,2496.2,2495.8,4.00671311]
["bitfinex","ETHUSD",1747094527858,4.82536728,2496.1,2495.1,4.00774803]
["bitfinex","ETHUSD",1747094528057,0.05008827,2496.0,2495.1,8.30674803]
["bitfinex","ETHUSD",1747094528210,10.969,2496.1,2495.5,4.00710224]
["bitfinex","ETHUSD",1747094528533,0.83169593,2496.0,2495.6,4.00696857]
["bitfinex","ETHUSD",1747094528937,0.83169593,2496.0,2495.7,4.00688784]
["bitfinex","ETHUSD",1747094529434,0.83169593,2496.0,2495.6,4.00696807]
["bitfinex","ETHUSD",1747094529836,0.05008677,2495.9,2495.5,4.00714173]
["bitfinex","ETHUSD",1747094530054,10.15,2495.9,2495.5,4.00714942]
["bitfinex","ETHUSD",1747094530220,1.49881295,2495.8,2495.6,4.0070457]
["bitfinex","ETHUSD",1747094530419,1.49881295,2495.8,2495.5,4.00712525]
["bitfinex","ETHUSD",1747094531114,1.49881295,2495.8,2495.6,4.00703617]
["bitfinex","ETHUSD",1747094531471,1.49881295,2495.8,2495.5,4.00711808]
["bitfinex","ETHUSD",1747094531954,10.15,2495.9,2495.1,4.00784248]
["bitfinex","ETHUSD",1747094532153,10.15,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1747094532456,10.969,2496.1,2495.8,4.0066511]
["bitfinex","ETHUSD",1747094533273,10.969,2496.1,2495.1,4.293]
["bitfinex","ETHUSD",1747094533416,10.969,2496.1,2495.0,0.8323]
["bitfinex","ETHUSD",1747094533742,12.59075584,2496.1,2495.0,5.1243]
["bitfinex","ETHUSD",1747094533914,0.7744,2495.9,2495.0,4.84018382]
["bitfinex","ETHUSD",1747094534112,10.20009186,2495.8,2495.4,4.00736957]
["bitfinex","ETHUSD",1747094534329,10.15,2495.8,2495.4,4.00736957]
["bitfinex","ETHUSD",1747094534562,12.07240041,2495.8,2495.5,4.00720608]
["bitfinex","ETHUSD",1747094535061,12.07240041,2495.8,2495.4,4.00730697]
["bitfinex","ETHUSD",1747094535366,4.301,2495.7,2495.5,4.00720493]
["bitfinex","ETHUSD",1747094536666,23.89306451,2495.0,2494.8,8.30933058]
["bitfinex","ETHUSD",1747094536825,23.89306451,2495.0,2494.8,4.00833058]
["bitfinex","ETHUSD",1747094537026,23.89306451,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1747094537748,23.89306451,2495.0,2494.2,4.00930157]
["bitfinex","ETHUSD",1747094537951,3.19740926,2494.9,2494.6,4.00853595]
["bitfinex","ETHUSD",1747094538193,13.34740926,2494.9,2494.6,4.00856365]
["bitfinex","ETHUSD",1747094538334,13.34740926,2494.9,2494.1,0.1]
["bitfinex","ETHUSD",1747094538335,17.30548314,2494.9,2494.1,0.1]
["bitfinex","ETHUSD",1747094538540,4.00865774,2494.7,2494.1,4.10944655]
["bitfinex","ETHUSD",1747094538758,12.76730157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747094538921,17.06830157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747094539121,19.17604769,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747094539545,19.72604769,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747094540328,4.78176628,2493.6,2493.5,4.27490746]
["bitfinex","ETHUSD",1747094540549,21.98490215,2493.6,2493.5,4.27490746]
["bitfinex","ETHUSD",1747094540752,21.93476628,2493.6,2493.5,4.27490746]
["bitfinex","ETHUSD",1747094541078,15.92625499,2493.6,2493.5,4.27490746]
["bitfinex","ETHUSD",1747094541259,24.53125499,2493.6,2493.5,4.27490746]
["bitfinex","ETHUSD",1747094542662,24.82630372,2493.6,2493.5,4.27490746]
["bitfinex","ETHUSD",1747094542869,39.25830372,2493.6,2493.5,4.27490746]
["bitfinex","ETHUSD",1747094543244,39.25830372,2493.6,2493.5,3.54015774]
["bitfinex","ETHUSD",1747094543636,39.26530372,2493.6,2493.5,3.54015774]
["bitfinex","ETHUSD",1747094544442,39.26530372,2493.6,2492.3,8.30765563]
["bitfinex","ETHUSD",1747094544443,4.56090967,2493.2,2492.3,4.01233947]
["bitfinex","ETHUSD",1747094544647,13.37890967,2493.2,2492.2,4.01242434]
["bitfinex","ETHUSD",1747094545037,13.37890967,2493.2,2492.6,4.01178805]
["bitfinex","ETHUSD",1747094545239,21.99390967,2493.2,2492.6,4.01178805]
["bitfinex","ETHUSD",1747094545442,21.99290967,2493.2,2492.3,4.01231594]
["bitfinex","ETHUSD",1747094545687,21.99290967,2493.2,2492.6,4.0117896]
["bitfinex","ETHUSD",1747094546471,21.99290967,2493.2,2492.4,4.01214849]
["bitfinex","ETHUSD",1747094546472,21.99290967,2493.2,2492.5,4.01198754]
["bitfinex","ETHUSD",1747094546657,21.99290967,2493.2,2492.6,4.0118599]
["bitfinex","ETHUSD",1747094547375,21.99290967,2493.2,2492.3,4.01235676]
["bitfinex","ETHUSD",1747094547559,21.99290967,2493.2,2492.2,4.01242339]
["bitfinex","ETHUSD",1747094547870,21.99290967,2493.2,2492.3,4.01235105]
["bitfinex","ETHUSD",1747094548239,21.99290967,2493.2,2492.1,4.11264801]
["bitfinex","ETHUSD",1747094548240,21.99290967,2493.2,2492.2,4.01247242]
["bitfinex","ETHUSD",1747094548437,21.99290967,2493.2,2492.1,0.1]
["bitfinex","ETHUSD",1747094548642,21.99290967,2493.2,2492.4,4.01215119]
["bitfinex","ETHUSD",1747094548841,21.99290967,2493.2,2492.3,4.01232162]
["bitfinex","ETHUSD",1747094549373,21.99290967,2493.2,2492.2,4.01242124]
["bitfinex","ETHUSD",1747094549580,21.99290967,2493.2,2492.3,4.01233075]
["bitfinex","ETHUSD",1747094550082,21.99290967,2493.2,2492.4,4.01209876]
["bitfinex","ETHUSD",1747094550279,21.99290967,2493.2,2492.3,4.01230699]
["bitfinex","ETHUSD",1747094550487,21.99290967,2493.2,2492.2,4.01247229]
["bitfinex","ETHUSD",1747094550684,21.99290967,2493.2,2492.3,4.01230072]
["bitfinex","ETHUSD",1747094551602,21.99290967,2493.2,2492.2,4.0124444]
["bitfinex","ETHUSD",1747094551964,21.99290967,2493.2,2492.3,4.01232163]
["bitfinex","ETHUSD",1747094552301,21.99290967,2493.2,2492.2,4.01245771]
["bitfinex","ETHUSD",1747094552888,21.99290967,2493.2,2492.3,4.01235057]
["bitfinex","ETHUSD",1747094553087,21.99290967,2493.2,2492.4,4.01218871]
["bitfinex","ETHUSD",1747094553402,21.99290967,2493.2,2492.5,4.01199115]
["bitfinex","ETHUSD",1747094553572,21.99290967,2493.2,2492.1,0.1]
["bitfinex","ETHUSD",1747094553777,21.99290967,2493.2,2492.2,4.01249762]
["bitfinex","ETHUSD",1747094554178,21.99290967,2493.2,2492.3,4.01234153]
["bitfinex","ETHUSD",1747094554368,32.13090967,2493.2,2492.3,4.01234153]
["bitfinex","ETHUSD",1747094554705,35.74507737,2493.2,2492.5,4.01199828]
["bitfinex","ETHUSD",1747094554907,18.8861677,2493.2,2492.8,4.01140788]
["bitfinex","ETHUSD",1747094555207,18.8861677,2493.2,2492.7,4.01169924]
["bitfinex","ETHUSD",1747094555208,10.15,2493.2,2493.1,4.11107055]
["bitfinex","ETHUSD",1747094555365,4.306,2493.2,2493.1,4.11107055]
["bitfinex","ETHUSD",1747094555766,4.306,2493.9,2493.1,4.11107055]
["bitfinex","ETHUSD",1747094556077,4.306,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1747094556960,4.306,2493.9,2493.4,0.7679]
["bitfinex","ETHUSD",1747094557165,4.306,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1747094557375,10.15,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1747094557575,10.15,2494.6,2494.1,0.7679]
["bitfinex","ETHUSD",1747094557866,0.40086835,2494.6,2494.1,0.7679]
["bitfinex","ETHUSD",1747094558317,0.40086835,2494.6,2493.8,4.80013282]
["bitfinex","ETHUSD",1747094558318,4.00898011,2494.4,2493.8,4.80013282]
["bitfinex","ETHUSD",1747094558617,0.55,2494.5,2493.8,4.80003379]
["bitfinex","ETHUSD",1747094558829,0.55,2494.5,2493.9,4.00978387]
["bitfinex","ETHUSD",1747094559024,0.4959609,2494.4,2493.9,4.0097178]
["bitfinex","ETHUSD",1747094559192,0.4959609,2494.4,2493.8,0.7902]
["bitfinex","ETHUSD",1747094559514,8.55,2494.2,2493.5,0.781]
["bitfinex","ETHUSD",1747094559680,4.00977819,2494.0,2493.5,4.79141705]
["bitfinex","ETHUSD",1747094559881,14.457,2494.1,2493.3,4.01071788]
["bitfinex","ETHUSD",1747094560111,4.01022845,2493.7,2493.0,4.01114154]
["bitfinex","ETHUSD",1747094560312,10.60116024,2493.6,2493.0,4.01114154]
["bitfinex","ETHUSD",1747094560514,4.307,2493.5,2492.9,4.78046044]
["bitfinex","ETHUSD",1747094560701,14.16069759,2493.4,2492.9,0.7692]
["bitfinex","ETHUSD",1747094560905,4.01090967,2493.2,2492.7,4.01170183]
["bitfinex","ETHUSD",1747094561132,4.01090967,2493.2,2492.6,4.01179691]
["bitfinex","ETHUSD",1747094561489,4.010767,2493.3,2492.7,4.01162314]
["bitfinex","ETHUSD",1747094561823,5.42698637,2493.2,2492.6,4.01180038]
["bitfinex","ETHUSD",1747094562189,1.4160767,2493.2,2493.0,4.0111095]
["bitfinex","ETHUSD",1747094562523,4.308,2493.3,2493.1,4.11098075]
["bitfinex","ETHUSD",1747094563322,8.3188763,2493.3,2493.1,0.1]
["bitfinex","ETHUSD",1747094563533,4.01090967,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747094563728,4.56090967,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747094563903,7.73852581,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747094564111,15.73852581,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747094564338,15.68837726,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747094567435,25.83837726,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747094573669,30.14637726,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747094573964,21.07296759,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747094574117,33.08387726,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747094575054,28.77287726,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747094575233,33.08487726,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747094577270,22.93487726,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747094577473,23.79306451,2493.0,2492.6,4.01185152]
["bitfinex","ETHUSD",1747094578332,27.8043108,2493.0,2492.5,4.01197139]
["bitfinex","ETHUSD",1747094578829,4.0114094,2492.9,2492.4,4.01215536]
["bitfinex","ETHUSD",1747094579768,31.08169516,2493.0,2492.5,4.01202424]
["bitfinex","ETHUSD",1747094580279,27.07039604,2493.0,2492.4,4.01217332]
["bitfinex","ETHUSD",1747094580570,27.80442032,2493.0,2492.5,4.01203471]
["bitfinex","ETHUSD",1747094581136,23.79306451,2493.0,2492.5,0.7568]
["bitfinex","ETHUSD",1747094581468,23.79306451,2493.0,2492.5,4.76880035]
["bitfinex","ETHUSD",1747094581662,23.79306451,2493.0,2492.5,4.76873127]
["bitfinex","ETHUSD",1747094581865,23.79306451,2493.0,2492.6,4.01187515]
["bitfinex","ETHUSD",1747094582381,27.80432007,2493.0,2492.5,4.76877179]
["bitfinex","ETHUSD",1747094582740,23.79306451,2493.0,2492.6,4.01185953]
["bitfinex","ETHUSD",1747094582977,23.79306451,2493.0,2492.5,0.7568]
["bitfinex","ETHUSD",1747094583177,27.80438086,2493.0,2492.5,4.76874173]
["bitfinex","ETHUSD",1747094583390,4.01141087,2492.9,2492.5,0.7568]
["bitfinex","ETHUSD",1747094583559,27.90617505,2493.0,2492.5,0.7568]
["bitfinex","ETHUSD",1747094583756,4.01172762,2492.7,2492.5,0.7568]
["bitfinex","ETHUSD",1747094583957,4.01172762,2492.7,2492.3,0.8082]
["bitfinex","ETHUSD",1747094584159,28.68227505,2493.0,2492.3,4.82055692]
["bitfinex","ETHUSD",1747094584486,4.01155382,2492.8,2492.3,4.8204798]
["bitfinex","ETHUSD",1747094584793,31.91743233,2493.0,2492.5,4.01193796]
["bitfinex","ETHUSD",1747094585152,27.90617505,2493.0,2492.6,4.01186624]
["bitfinex","ETHUSD",1747094585355,23.79306451,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1747094585548,23.79306451,2493.0,2492.9,0.8082]
["bitfinex","ETHUSD",1747094586356,23.79306451,2493.0,2492.9,0.7582]
["bitfinex","ETHUSD",1747094587702,23.79306451,2493.0,2492.4,4.01207712]
["bitfinex","ETHUSD",1747094588014,23.79306451,2493.0,2492.5,4.01194984]
["bitfinex","ETHUSD",1747094588015,30.15816684,2493.0,2492.5,4.01194984]
["bitfinex","ETHUSD",1747094588206,30.15816684,2493.0,2492.1,0.1]
["bitfinex","ETHUSD",1747094588207,10.15,2492.9,2492.1,0.1]
["bitfinex","ETHUSD",1747094588359,4.01227685,2492.4,2492.1,0.1]
["bitfinex","ETHUSD",1747094589173,18.4591039,2492.5,2492.1,0.1]
["bitfinex","ETHUSD",1747094589360,14.447,2492.5,2492.3,0.8208]
["bitfinex","ETHUSD",1747094589577,14.447,2492.5,2492.3,4.83315061]
["bitfinex","ETHUSD",1747094589776,10.15,2492.5,2492.3,0.8208]
["bitfinex","ETHUSD",1747094590191,10.15,2492.5,2492.3,4.83305592]
["bitfinex","ETHUSD",1747094590358,10.15,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1747094590560,4.297,2492.7,2492.5,4.01198538]
["bitfinex","ETHUSD",1747094590786,28.09006451,2493.0,2492.9,0.7569]
["bitfinex","ETHUSD",1747094592400,4.297,2493.0,2492.0,5.41725791]
["bitfinex","ETHUSD",1747094592612,4.297,2493.0,2492.7,4.01158583]
["bitfinex","ETHUSD",1747094592963,4.297,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1747094593467,4.297,2493.4,2493.2,4.01080236]
["bitfinex","ETHUSD",1747094594503,4.297,2493.4,2493.1,4.01093944]
["bitfinex","ETHUSD",1747094595395,4.297,2493.4,2493.2,0.7873]
["bitfinex","ETHUSD",1747094596168,4.01102793,2493.2,2492.9,0.7838]
["bitfinex","ETHUSD",1747094596495,4.01102793,2493.2,2492.6,4.01171785]
["bitfinex","ETHUSD",1747094596496,4.01114488,2493.1,2492.7,0.8038]
["bitfinex","ETHUSD",1747094596697,4.01082993,2493.3,2492.8,4.0114761]
["bitfinex","ETHUSD",1747094596872,4.01108683,2493.1,2492.7,0.8038]
["bitfinex","ETHUSD",1747094597067,0.91385584,2493.2,2492.7,4.81540383]
["bitfinex","ETHUSD",1747094597273,4.01097692,2493.2,2492.7,4.81539866]
["bitfinex","ETHUSD",1747094597502,4.01090967,2493.2,2492.7,0.8038]
["bitfinex","ETHUSD",1747094597705,8.30781158,2493.3,2492.7,0.8038]
["bitfinex","ETHUSD",1747094597902,4.01101052,2493.2,2492.7,0.8038]
["bitfinex","ETHUSD",1747094598438,4.0111936,2493.1,2492.7,0.8038]
["bitfinex","ETHUSD",1747094598566,4.01123144,2493.0,2492.7,0.8038]
["bitfinex","ETHUSD",1747094598767,4.01147343,2492.9,2492.4,0.8038]
["bitfinex","ETHUSD",1747094599214,4.01181694,2492.7,2492.4,0.8038]
["bitfinex","ETHUSD",1747094599421,8.30881694,2492.7,2492.4,0.8038]
["bitfinex","ETHUSD",1747094600213,8.30881694,2492.7,2492.2,0.8038]
["bitfinex","ETHUSD",1747094600413,4.01193281,2492.6,2492.2,0.8038]
["bitfinex","ETHUSD",1747094600837,5.95913817,2492.7,2492.3,4.01235548]
["bitfinex","ETHUSD",1747094600998,4.297,2492.7,2492.3,4.01235806]
["bitfinex","ETHUSD",1747094601195,4.297,2492.7,2492.3,4.01220427]
["bitfinex","ETHUSD",1747094601431,4.297,2492.7,2492.4,4.01216081]
["bitfinex","ETHUSD",1747094601591,4.297,2493.0,2492.2,0.8038]
["bitfinex","ETHUSD",1747094602020,4.297,2493.0,2492.5,4.01193288]
["bitfinex","ETHUSD",1747094602221,5.1571,2493.0,2492.2,0.8038]
["bitfinex","ETHUSD",1747094602396,4.01155327,2492.8,2492.2,4.81623855]
["bitfinex","ETHUSD",1747094602591,4.01173707,2492.7,2492.2,4.81623855]
["bitfinex","ETHUSD",1747094603031,4.01173707,2492.7,2492.2,0.8038]
["bitfinex","ETHUSD",1747094603188,4.01173707,2492.7,2492.2,4.81628592]
["bitfinex","ETHUSD",1747094603632,0.8157,2492.5,2491.5,0.8041]
["bitfinex","ETHUSD",1747094603804,8.0,2492.2,2491.5,0.8041]
["bitfinex","ETHUSD",1747094604018,4.01297215,2492.0,2491.5,4.81772489]
["bitfinex","ETHUSD",1747094604219,4.01297215,2492.0,2491.5,0.8041]
["bitfinex","ETHUSD",1747094604425,4.01301038,2491.9,2491.5,0.8041]
["bitfinex","ETHUSD",1747094604945,4.01307768,2491.9,2491.5,0.8041]
["bitfinex","ETHUSD",1747094605844,4.01292415,2492.0,2491.5,0.8041]
["bitfinex","ETHUSD",1747094605998,5.69549672,2492.0,2491.5,0.8041]
["bitfinex","ETHUSD",1747094606538,1.68257257,2492.0,2491.5,0.8041]
["bitfinex","ETHUSD",1747094606735,22.79027949,2492.4,2491.5,0.8041]
["bitfinex","ETHUSD",1747094606944,2.36059795,2492.3,2491.8,4.01300923]
["bitfinex","ETHUSD",1747094607098,2.36059795,2492.3,2491.7,4.01328731]
["bitfinex","ETHUSD",1747094607305,4.01253941,2492.2,2491.7,4.01328731]
["bitfinex","ETHUSD",1747094607509,2.36059795,2492.3,2491.5,0.8041]
["bitfinex","ETHUSD",1747094607841,2.11385979,2492.2,2491.7,4.01332329]
["bitfinex","ETHUSD",1747094608142,6.1264045,2492.2,2491.7,4.01332329]
["bitfinex","ETHUSD",1747094608307,4.01268431,2492.1,2491.6,4.01337162]
["bitfinex","ETHUSD",1747094608844,10.15,2492.0,2491.7,4.01328328]
["bitfinex","ETHUSD",1747094609001,8.0,2491.8,2491.1,4.11425576]
["bitfinex","ETHUSD",1747094609343,12.01324424,2491.8,2491.2,4.01412973]
["bitfinex","ETHUSD",1747094609540,12.01324424,2491.8,2491.3,4.01396711]
["bitfinex","ETHUSD",1747094609859,1.015,2491.9,2491.5,4.81458656]
["bitfinex","ETHUSD",1747094610198,5.02802009,2491.9,2491.5,0.8011]
["bitfinex","ETHUSD",1747094610651,10.15,2492.0,2491.5,0.8011]
["bitfinex","ETHUSD",1747094610800,10.15,2492.0,2491.6,4.01341104]
["bitfinex","ETHUSD",1747094611004,14.16284569,2492.0,2491.5,4.81469198]
["bitfinex","ETHUSD",1747094613723,4.01302924,2491.9,2491.5,0.8011]
["bitfinex","ETHUSD",1747094614358,4.01317254,2491.8,2491.5,0.8011]
["bitfinex","ETHUSD",1747094614521,0.40131725,2491.7,2491.3,4.01388162]
["bitfinex","ETHUSD",1747094614859,0.40131725,2491.7,2491.4,4.01376987]
["bitfinex","ETHUSD",1747094615044,4.76996452,2491.9,2491.4,4.01376987]
["bitfinex","ETHUSD",1747094616824,10.15,2492.0,2491.3,4.01396474]
["bitfinex","ETHUSD",1747094617023,4.01301178,2491.9,2491.4,4.01372493]
["bitfinex","ETHUSD",1747094617219,0.8158,2491.7,2491.1,0.1]
["bitfinex","ETHUSD",1747094617436,4.01348531,2491.6,2491.1,0.1]
["bitfinex","ETHUSD",1747094617629,12.62926968,2491.8,2491.2,4.01400631]
["bitfinex","ETHUSD",1747094617819,12.62926968,2491.8,2491.1,4.11422245]
["bitfinex","ETHUSD",1747094617820,4.01348578,2491.6,2491.1,4.11422245]
["bitfinex","ETHUSD",1747094618239,0.05017081,2491.5,2491.1,4.11422245]
["bitfinex","ETHUSD",1747094618563,14.97953635,2491.5,2491.1,0.1]
["bitfinex","ETHUSD",1747094618763,5.91818142,2491.4,2491.1,0.1]
["bitfinex","ETHUSD",1747094618924,4.01412414,2491.3,2491.1,0.1]
["bitfinex","ETHUSD",1747094619266,4.324,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747094620736,1.90432048,2491.4,2491.1,0.1]
["bitfinex","ETHUSD",1747094621058,4.324,2491.3,2491.2,4.01412865]
["bitfinex","ETHUSD",1747094621763,10.15,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1747094622859,4.324,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1747094623327,4.324,2491.8,2491.2,4.01412973]
["bitfinex","ETHUSD",1747094623528,4.324,2491.8,2491.6,4.01337192]
["bitfinex","ETHUSD",1747094623848,6.28503,2491.8,2491.6,4.01337192]
["bitfinex","ETHUSD",1747094624760,10.15,2492.0,2491.7,4.01324699]
["bitfinex","ETHUSD",1747094625068,10.15,2492.1,2491.7,4.01322345]
["bitfinex","ETHUSD",1747094625662,10.15,2492.1,2491.8,4.01313916]
["bitfinex","ETHUSD",1747094625825,10.15,2492.1,2491.6,0.8261]
["bitfinex","ETHUSD",1747094626025,13.52390853,2492.1,2491.6,0.8261]
["bitfinex","ETHUSD",1747094626364,13.52390853,2492.1,2491.7,4.01332188]
["bitfinex","ETHUSD",1747094626559,13.52390853,2492.1,2491.8,4.01315154]
["bitfinex","ETHUSD",1747094626751,13.52390853,2492.1,2491.7,4.01323692]
["bitfinex","ETHUSD",1747094627131,13.52390853,2492.1,2491.8,4.01314093]
["bitfinex","ETHUSD",1747094627422,10.15,2492.1,2491.9,4.01298251]
["bitfinex","ETHUSD",1747094628159,10.15,2492.1,2491.6,0.8261]
["bitfinex","ETHUSD",1747094628481,4.01308908,2491.9,2491.4,4.01373052]
["bitfinex","ETHUSD",1747094628628,0.7962,2491.8,2491.4,4.01373052]
["bitfinex","ETHUSD",1747094629024,4.80940728,2491.8,2491.3,4.01387157]
["bitfinex","ETHUSD",1747094629267,1.67841964,2491.8,2491.3,4.01387157]
["bitfinex","ETHUSD",1747094629441,1.67841964,2491.8,2491.3,4.01382612]
["bitfinex","ETHUSD",1747094629645,1.67841964,2491.8,2491.4,4.01370451]
["bitfinex","ETHUSD",1747094629855,1.67841964,2491.8,2491.5,4.01364139]
["bitfinex","ETHUSD",1747094630067,0.7962,2491.8,2491.6,4.01344533]
["bitfinex","ETHUSD",1747094630670,0.7962,2491.8,2491.5,4.01356121]
["bitfinex","ETHUSD",1747094631172,10.15,2492.1,2491.8,4.01311091]
["bitfinex","ETHUSD",1747094631380,10.15,2492.3,2492.0,4.01284109]
["bitfinex","ETHUSD",1747094631537,4.324,2492.5,2491.9,4.01300212]
["bitfinex","ETHUSD",1747094631538,14.474,2492.5,2491.9,4.01300212]
["bitfinex","ETHUSD",1747094631881,4.324,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1747094632079,5.1286,2493.1,2492.9,4.01128534]
["bitfinex","ETHUSD",1747094632284,4.324,2493.1,2492.7,4.01156087]
["bitfinex","ETHUSD",1747094632458,4.324,2493.1,2492.8,4.01154499]
["bitfinex","ETHUSD",1747094632784,6.7876362,2493.1,2492.8,4.01154499]
["bitfinex","ETHUSD",1747094633287,6.7876362,2493.1,2492.7,4.01163029]
["bitfinex","ETHUSD",1747094633514,10.79878448,2493.1,2492.6,4.82104363]
["bitfinex","ETHUSD",1747094633864,10.79878448,2493.1,2492.6,4.01184363]
["bitfinex","ETHUSD",1747094634062,2.19637845,2493.0,2492.6,4.01184363]
["bitfinex","ETHUSD",1747094634287,2.19637845,2493.0,2492.5,4.0119936]
["bitfinex","ETHUSD",1747094634650,6.7876362,2493.1,2492.4,0.8092]
["bitfinex","ETHUSD",1747094634880,4.324,2493.1,2492.8,4.01147461]
["bitfinex","ETHUSD",1747094635982,4.324,2493.1,2492.7,4.0116479]
["bitfinex","ETHUSD",1747094636181,4.324,2493.1,2492.8,4.01155092]
["bitfinex","ETHUSD",1747094636767,4.01124393,2493.0,2492.5,4.0120361]
["bitfinex","ETHUSD",1747094636967,4.01124393,2493.0,2491.9,8.0]
["bitfinex","ETHUSD",1747094636968,0.7744,2492.7,2491.9,4.01286657]
["bitfinex","ETHUSD",1747094637284,4.7870241,2492.2,2491.7,4.01323819]
["bitfinex","ETHUSD",1747094637493,9.1100241,2492.2,2491.7,4.01323819]
["bitfinex","ETHUSD",1747094637668,5.0974,2492.2,2491.8,4.01315893]
["bitfinex","ETHUSD",1747094637866,5.0974,2492.2,2491.9,4.01296009]
["bitfinex","ETHUSD",1747094638287,5.0974,2492.2,2491.5,0.7899]
["bitfinex","ETHUSD",1747094638288,5.0974,2492.2,2491.8,4.01308943]
["bitfinex","ETHUSD",1747094638539,5.0974,2492.2,2491.9,4.01294096]
["bitfinex","ETHUSD",1747094639388,4.323,2492.2,2491.9,4.01294096]
["bitfinex","ETHUSD",1747094639583,0.7744,2492.4,2491.9,4.01296508]
["bitfinex","ETHUSD",1747094639799,0.7744,2492.4,2492.0,4.01275253]
["bitfinex","ETHUSD",1747094640094,0.7744,2492.4,2491.9,4.01293143]
["bitfinex","ETHUSD",1747094640305,4.01238844,2492.3,2491.8,4.01308894]
["bitfinex","ETHUSD",1747094640506,7.11380619,2492.4,2491.5,0.7899]
["bitfinex","ETHUSD",1747094641003,7.11380619,2492.4,2491.9,4.01290935]
["bitfinex","ETHUSD",1747094641229,5.15606886,2492.3,2491.6,4.01348531]
["bitfinex","ETHUSD",1747094641527,4.01261683,2492.2,2491.6,4.01348531]
["bitfinex","ETHUSD",1747094641894,1.14368062,2492.3,2491.5,0.7899]
["bitfinex","ETHUSD",1747094642121,4.81693831,2491.9,2491.2,0.7728]
["bitfinex","ETHUSD",1747094642409,4.01333719,2491.7,2491.2,4.78685006]
["bitfinex","ETHUSD",1747094642605,4.06375003,2491.6,2491.1,0.1]
["bitfinex","ETHUSD",1747094642791,4.01333719,2491.7,2491.1,0.1]
["bitfinex","ETHUSD",1747094642993,4.01412202,2491.3,2491.1,0.1]
["bitfinex","ETHUSD",1747094643179,10.15,2491.3,2491.1,0.1]
["bitfinex","ETHUSD",1747094643620,11.24619,2491.3,2491.1,0.1]
["bitfinex","ETHUSD",1747094643936,4.01412973,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747094645498,4.06431263,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747094645696,19.87971506,2491.3,2491.1,0.1]
["bitfinex","ETHUSD",1747094645892,14.474,2491.3,2491.1,0.1]
["bitfinex","ETHUSD",1747094646310,14.474,2491.3,2491.1,4.11426637]
["bitfinex","ETHUSD",1747094646508,0.8163,2491.8,2491.1,4.93216637]
["bitfinex","ETHUSD",1747094646707,10.15,2492.1,2491.1,4.93216637]
["bitfinex","ETHUSD",1747094646708,14.97911023,2492.1,2491.5,4.01349196]
["bitfinex","ETHUSD",1747094646919,5.74025601,2492.0,2491.5,4.01349196]
["bitfinex","ETHUSD",1747094647240,9.75310501,2492.0,2491.5,4.01349196]
["bitfinex","ETHUSD",1747094647435,5.74025601,2492.0,2491.5,4.01349196]
["bitfinex","ETHUSD",1747094647655,5.74025601,2492.0,2491.6,4.01347568]
["bitfinex","ETHUSD",1747094647942,5.74025601,2492.0,2491.1,0.9179]
["bitfinex","ETHUSD",1747094647943,6.08500896,2491.9,2491.1,0.9179]
["bitfinex","ETHUSD",1747094648236,16.23501396,2491.9,2491.3,3.9138569]
["bitfinex","ETHUSD",1747094648402,4.01325124,2491.8,2491.3,3.9138569]
["bitfinex","ETHUSD",1747094648612,4.01333948,2491.7,2491.2,4.01404968]
["bitfinex","ETHUSD",1747094648819,0.40133395,2491.6,2491.2,4.01404968]
["bitfinex","ETHUSD",1747094649033,4.01333948,2491.7,2491.2,4.01404968]
["bitfinex","ETHUSD",1747094649342,16.23501269,2491.9,2491.4,4.01370374]
["bitfinex","ETHUSD",1747094649640,12.22193018,2491.9,2491.5,4.01358096]
["bitfinex","ETHUSD",1747094650943,16.23502893,2491.9,2491.3,4.01388666]
["bitfinex","ETHUSD",1747094651184,16.23499968,2491.9,2491.4,4.01379999]
["bitfinex","ETHUSD",1747094651368,10.15,2491.9,2491.6,4.01342925]
["bitfinex","ETHUSD",1747094651558,10.15,2491.9,2491.7,4.01322181]
["bitfinex","ETHUSD",1747094651742,10.15,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1747094652400,4.0122225,2492.4,2491.6,0.8117]
["bitfinex","ETHUSD",1747094652401,10.15,2492.3,2491.6,0.8117]
["bitfinex","ETHUSD",1747094652748,10.15,2492.3,2491.8,4.0130409]
["bitfinex","ETHUSD",1747094653487,10.15,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1747094653699,10.15,2492.4,2492.1,4.01260427]
["bitfinex","ETHUSD",1747094656091,10.15,2492.4,2492.1,4.01265404]
["bitfinex","ETHUSD",1747094656308,10.15,2492.4,2491.9,4.01290912]
["bitfinex","ETHUSD",1747094656470,14.8672502,2492.4,2491.6,0.8117]
["bitfinex","ETHUSD",1747094656802,4.01235806,2492.3,2491.8,4.01314629]
["bitfinex","ETHUSD",1747094657716,4.01285672,2492.0,2491.5,4.01357354]
["bitfinex","ETHUSD",1747094657867,4.8941111,2492.0,2491.5,4.01357354]
["bitfinex","ETHUSD",1747094658071,4.01301706,2491.9,2491.4,4.01373188]
["bitfinex","ETHUSD",1747094658368,4.06318463,2491.9,2491.4,4.01373188]
["bitfinex","ETHUSD",1747094658719,14.16301706,2491.9,2491.4,4.01373188]
["bitfinex","ETHUSD",1747094658875,4.01316843,2491.8,2491.3,4.01388055]
["bitfinex","ETHUSD",1747094659223,10.15,2491.9,2491.3,4.0139486]
["bitfinex","ETHUSD",1747094659378,10.15,2491.9,2491.1,0.8553]
["bitfinex","ETHUSD",1747094659573,14.476,2491.9,2491.1,0.8553]
["bitfinex","ETHUSD",1747094660214,14.476,2491.9,2491.5,4.01362016]
["bitfinex","ETHUSD",1747094660605,21.25941981,2491.9,2491.4,4.01374721]
["bitfinex","ETHUSD",1747094660777,4.0131807,2491.8,2491.3,4.01389514]
["bitfinex","ETHUSD",1747094660979,0.7761,2491.7,2491.3,4.01389514]
["bitfinex","ETHUSD",1747094661582,0.7761,2491.7,2491.4,4.01379681]
["bitfinex","ETHUSD",1747094662088,17.24638701,2491.9,2491.5,4.01360438]
["bitfinex","ETHUSD",1747094662303,14.476,2491.9,2491.5,4.01360438]
["bitfinex","ETHUSD",1747094662493,14.476,2491.9,2491.4,4.01373016]
["bitfinex","ETHUSD",1747094662494,18.48901575,2491.9,2491.4,4.01373016]
["bitfinex","ETHUSD",1747094662818,14.476,2491.9,2491.5,4.01363743]
["bitfinex","ETHUSD",1747094663475,18.48904492,2491.9,2491.4,4.01375687]
["bitfinex","ETHUSD",1747094663933,14.476,2491.9,2491.5,4.01359827]
["bitfinex","ETHUSD",1747094664120,14.476,2491.9,2491.5,4.01356998]
["bitfinex","ETHUSD",1747094665530,4.01319243,2491.8,2491.3,4.01380904]
["bitfinex","ETHUSD",1747094665832,16.34936394,2491.9,2491.4,4.01378789]
["bitfinex","ETHUSD",1747094667036,4.0131653,2491.8,2491.4,4.01378789]
["bitfinex","ETHUSD",1747094668336,10.15,2491.8,2491.4,4.01378789]
["bitfinex","ETHUSD",1747094669310,10.15,2491.8,2491.1,0.8553]
["bitfinex","ETHUSD",1747094669522,10.15,2491.8,2491.5,4.01354857]
["bitfinex","ETHUSD",1747094670395,11.56629164,2491.8,2491.4,4.01374967]
["bitfinex","ETHUSD",1747094671848,0.8118,2491.7,2491.1,0.8553]
["bitfinex","ETHUSD",1747094672164,4.01373038,2491.5,2491.1,4.11428769]
["bitfinex","ETHUSD",1747094672756,10.15,2491.4,2491.1,0.1]
["bitfinex","ETHUSD",1747094672933,5.80130286,2491.3,2491.1,0.1]
["bitfinex","ETHUSD",1747094673098,4.01412973,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747094673455,10.15,2491.5,2491.1,0.1]
["bitfinex","ETHUSD",1747094673602,10.15,2491.5,2491.1,4.1141455]
["bitfinex","ETHUSD",1747094673955,14.16366149,2491.5,2491.1,0.1]
["bitfinex","ETHUSD",1747094674098,15.68689149,2491.5,2491.1,0.1]
["bitfinex","ETHUSD",1747094677455,15.68689149,2491.5,2491.1,4.11426898]
["bitfinex","ETHUSD",1747094677456,11.67323,2491.5,2491.1,4.11426898]
["bitfinex","ETHUSD",1747094677756,10.15,2491.5,2491.3,4.01396861]
["bitfinex","ETHUSD",1747094677940,10.15,2491.5,2491.1,0.1]
["bitfinex","ETHUSD",1747094678148,10.15,2491.5,2491.2,4.01403126]
["bitfinex","ETHUSD",1747094679554,10.15,2491.5,2491.1,4.1142072]
["bitfinex","ETHUSD",1747094680265,4.01398787,2491.3,2491.1,0.1]
["bitfinex","ETHUSD",1747094680479,0.40139879,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747094680629,4.41552852,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747094681163,0.40139879,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747094681570,4.41552852,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747094682137,5.22902852,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747094682354,23.97921203,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747094682524,23.92902852,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747094683854,16.2309522,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747094684028,24.2309522,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747094686470,0.7882,2490.3,2490.1,0.1]
["bitfinex","ETHUSD",1747094686672,4.308,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747094687469,0.7882,2490.5,2490.1,0.1]
["bitfinex","ETHUSD",1747094687644,0.7882,2490.5,2490.1,4.11583619]
["bitfinex","ETHUSD",1747094687840,4.80348487,2490.5,2490.1,0.1]
["bitfinex","ETHUSD",1747094688048,4.0156019,2490.3,2490.1,0.1]
["bitfinex","ETHUSD",1747094688367,2.10084215,2490.5,2490.1,0.1]
["bitfinex","ETHUSD",1747094688568,0.7882,2490.5,2490.1,4.11579032]
["bitfinex","ETHUSD",1747094688784,4.80346085,2490.5,2490.1,0.1]
["bitfinex","ETHUSD",1747094689269,4.85365884,2490.5,2490.1,0.1]
["bitfinex","ETHUSD",1747094689472,4.01572163,2490.3,2490.1,0.1]
["bitfinex","ETHUSD",1747094689773,4.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747094690070,4.01566413,2490.3,2490.1,0.1]
["bitfinex","ETHUSD",1747094690271,4.9317133,2490.4,2490.1,0.1]
["bitfinex","ETHUSD",1747094690469,4.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747094690766,0.49319076,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747094690958,0.91616588,2490.4,2490.1,0.1]
["bitfinex","ETHUSD",1747094691270,15.08161008,2490.4,2490.1,0.1]
["bitfinex","ETHUSD",1747094691737,11.06616588,2490.4,2490.1,0.1]
["bitfinex","ETHUSD",1747094692162,15.08159993,2490.4,2490.1,0.1]
["bitfinex","ETHUSD",1747094692343,4.01570116,2490.3,2490.1,0.1]
["bitfinex","ETHUSD",1747094692539,1.90973011,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747094693157,11.06616588,2490.4,2490.1,0.1]
["bitfinex","ETHUSD",1747094693973,4.309,2490.3,2490.1,0.1]
["bitfinex","ETHUSD",1747094694329,8.32458723,2490.3,2490.1,0.1]
["bitfinex","ETHUSD",1747094694537,4.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747094695674,8.32466153,2490.3,2490.1,0.1]
["bitfinex","ETHUSD",1747094695980,2.30664507,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747094696879,6.32238677,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747094699482,2.30664507,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747094699696,6.32238677,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747094699860,25.90589043,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747094700059,0.8333,2489.6,2489.1,0.1]
["bitfinex","ETHUSD",1747094700389,0.7743,2489.6,2489.1,0.1]
["bitfinex","ETHUSD",1747094700564,4.31,2489.6,2489.4,4.01702735]
["bitfinex","ETHUSD",1747094700762,4.31,2489.6,2489.3,4.01712121]
["bitfinex","ETHUSD",1747094700957,4.31,2489.6,2489.2,4.01728431]
["bitfinex","ETHUSD",1747094701173,4.31,2489.6,2489.3,4.01716942]
["bitfinex","ETHUSD",1747094701852,25.4349,2490.2,2489.1,0.9223]
["bitfinex","ETHUSD",1747094702091,4.31,2489.9,2489.8,4.01630277]
["bitfinex","ETHUSD",1747094702286,4.31,2489.9,2489.8,4.80020277]
["bitfinex","ETHUSD",1747094702589,4.31,2490.1,2489.8,4.80020277]
["bitfinex","ETHUSD",1747094703091,4.01622555,2489.9,2489.4,4.01701996]
["bitfinex","ETHUSD",1747094703453,8.0356637,2490.1,2489.2,0.7537]
["bitfinex","ETHUSD",1747094703653,14.461,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1747094703855,4.31,2490.6,2490.0,4.01599688]
["bitfinex","ETHUSD",1747094704062,4.31,2490.6,2489.9,4.01622555]
["bitfinex","ETHUSD",1747094704266,4.31,2490.6,2490.2,4.01561769]
["bitfinex","ETHUSD",1747094704466,4.31,2490.6,2490.1,4.01585462]
["bitfinex","ETHUSD",1747094704767,4.31,2490.6,2490.1,4.01590297]
["bitfinex","ETHUSD",1747094704971,4.31,2490.6,2490.4,4.01529944]
["bitfinex","ETHUSD",1747094705179,4.31,2490.6,2490.4,4.82119944]
["bitfinex","ETHUSD",1747094705391,4.31,2490.6,2490.4,0.8059]
["bitfinex","ETHUSD",1747094705598,4.31,2490.6,2490.4,4.82128677]
["bitfinex","ETHUSD",1747094705903,4.83510998,2491.0,2490.4,4.82128677]
["bitfinex","ETHUSD",1747094706207,4.31,2490.8,2490.4,4.82128677]
["bitfinex","ETHUSD",1747094707204,8.32491683,2490.8,2490.4,0.8059]
["bitfinex","ETHUSD",1747094707723,4.31,2490.8,2490.6,4.01499044]
["bitfinex","ETHUSD",1747094708219,4.31,2490.8,2490.5,4.01518872]
["bitfinex","ETHUSD",1747094708622,10.15,2490.9,2490.5,4.01518872]
["bitfinex","ETHUSD",1747094708768,14.16470113,2490.9,2490.4,0.8059]
["bitfinex","ETHUSD",1747094708963,14.16470113,2490.9,2490.4,4.82131628]
["bitfinex","ETHUSD",1747094709378,12.39890342,2490.9,2490.4,0.8059]
["bitfinex","ETHUSD",1747094709708,12.39890342,2490.9,2489.8,4.31]
["bitfinex","ETHUSD",1747094709709,4.01504611,2490.7,2490.1,4.01579779]
["bitfinex","ETHUSD",1747094710006,4.8204175,2490.8,2489.9,4.01618241]
["bitfinex","ETHUSD",1747094710224,4.0152747,2490.5,2490.0,4.01604299]
["bitfinex","ETHUSD",1747094710384,4.0152747,2490.5,2489.8,12.79066183]
["bitfinex","ETHUSD",1747094710385,10.15,2490.7,2489.9,4.01622555]
["bitfinex","ETHUSD",1747094710590,4.01517994,2490.6,2490.1,4.0157734]
["bitfinex","ETHUSD",1747094711605,10.15,2490.7,2490.2,4.01561774]
["bitfinex","ETHUSD",1747094711778,10.15,2490.7,2490.3,0.7977]
["bitfinex","ETHUSD",1747094712121,10.9555,2490.8,2490.3,4.81314634]
["bitfinex","ETHUSD",1747094712477,14.472,2490.8,2490.5,4.01518435]
["bitfinex","ETHUSD",1747094713772,10.15,2491.2,2490.9,4.01453218]
["bitfinex","ETHUSD",1747094713978,4.322,2491.2,2490.9,4.014532]
["bitfinex","ETHUSD",1747094714197,4.322,2491.2,2491.0,4.01430399]
["bitfinex","ETHUSD",1747094714403,4.322,2491.2,2491.0,4.01437126]
["bitfinex","ETHUSD",1747094714603,4.322,2491.2,2491.0,4.01445202]
["bitfinex","ETHUSD",1747094714806,4.322,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1747094715030,4.01335696,2491.7,2491.2,4.01412973]
["bitfinex","ETHUSD",1747094715193,8.33549058,2491.6,2491.1,4.01420333]
["bitfinex","ETHUSD",1747094715700,4.322,2491.6,2491.3,4.01395742]
["bitfinex","ETHUSD",1747094716011,10.9209,2491.8,2491.6,4.01346355]
["bitfinex","ETHUSD",1747094716012,14.472,2491.8,2491.6,4.01346355]
["bitfinex","ETHUSD",1747094716507,14.472,2491.8,2491.5,4.01358896]
["bitfinex","ETHUSD",1747094716892,14.472,2491.8,2491.4,4.80202421]
["bitfinex","ETHUSD",1747094717422,16.32050126,2491.8,2491.1,0.7883]
["bitfinex","ETHUSD",1747094717753,4.01344221,2491.7,2491.1,4.80249137]
["bitfinex","ETHUSD",1747094718323,4.06361174,2491.7,2491.1,4.80249137]
["bitfinex","ETHUSD",1747094718628,0.05016953,2491.7,2491.2,4.01401318]
["bitfinex","ETHUSD",1747094718793,4.321,2491.6,2491.2,4.01401318]
["bitfinex","ETHUSD",1747094718981,4.321,2491.6,2491.1,4.80251447]
["bitfinex","ETHUSD",1747094719613,0.7709,2491.5,2490.8,8.0]
["bitfinex","ETHUSD",1747094719808,0.50919,2491.4,2490.9,4.01455257]
["bitfinex","ETHUSD",1747094720014,0.50919,2491.4,2490.9,4.01461319]
["bitfinex","ETHUSD",1747094720169,0.50919,2491.4,2491.0,4.01437598]
["bitfinex","ETHUSD",1747094720515,4.52307634,2491.4,2490.8,4.80300718]
["bitfinex","ETHUSD",1747094720687,0.93076511,2491.3,2490.9,4.01453663]
["bitfinex","ETHUSD",1747094720887,0.50919,2491.4,2491.0,4.0143463]
["bitfinex","ETHUSD",1747094722117,4.01423491,2491.2,2490.8,0.7883]
["bitfinex","ETHUSD",1747094722428,10.15,2491.3,2490.8,4.01464752]
["bitfinex","ETHUSD",1747094722607,1.065919,2491.2,2490.8,4.01464752]
["bitfinex","ETHUSD",1747094722923,10.15,2491.3,2490.7,4.01493556]
["bitfinex","ETHUSD",1747094723213,10.15,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1747094723572,10.15,2491.3,2491.1,4.82481311]
["bitfinex","ETHUSD",1747094723775,10.15,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1747094724512,4.321,2491.8,2491.2,4.01401686]
["bitfinex","ETHUSD",1747094724710,0.8031,2491.9,2491.6,4.01347709]
["bitfinex","ETHUSD",1747094725041,4.321,2492.0,2491.6,4.01347709]
["bitfinex","ETHUSD",1747094725237,8.33386517,2492.0,2491.5,4.01359351]
["bitfinex","ETHUSD",1747094725653,4.321,2492.0,2491.6,4.01339709]
["bitfinex","ETHUSD",1747094725803,4.321,2492.0,2491.6,4.79789709]
["bitfinex","ETHUSD",1747094726245,8.33389293,2492.0,2491.6,0.7845]
["bitfinex","ETHUSD",1747094726412,10.88026153,2492.0,2491.6,0.7845]
["bitfinex","ETHUSD",1747094726609,4.321,2492.2,2491.9,4.01284776]
["bitfinex","ETHUSD",1747094727848,4.321,2492.2,2491.6,0.7845]
["bitfinex","ETHUSD",1747094728054,4.01269782,2492.1,2491.6,0.7845]
["bitfinex","ETHUSD",1747094728209,4.01309295,2491.9,2491.3,0.8245]
["bitfinex","ETHUSD",1747094728410,4.01342445,2491.7,2490.8,13.1385]
["bitfinex","ETHUSD",1747094728611,4.01323619,2491.8,2491.2,4.0141093]
["bitfinex","ETHUSD",1747094728953,4.01323619,2491.8,2491.2,4.01412973]
["bitfinex","ETHUSD",1747094729157,4.01323619,2491.8,2491.3,4.01390027]
["bitfinex","ETHUSD",1747094729331,4.01337928,2491.7,2491.2,4.01406369]
["bitfinex","ETHUSD",1747094729532,4.01323649,2491.8,2491.3,4.01394323]
["bitfinex","ETHUSD",1747094729727,0.7973,2492.0,2491.3,4.01394323]
["bitfinex","ETHUSD",1747094729947,4.81022211,2492.0,2491.5,4.01354754]
["bitfinex","ETHUSD",1747094731240,4.01301826,2491.9,2491.4,4.83035673]
["bitfinex","ETHUSD",1747094731421,4.81020862,2492.0,2491.5,4.01362418]
["bitfinex","ETHUSD",1747094731629,0.20714663,2491.9,2491.4,0.8166]
["bitfinex","ETHUSD",1747094731948,0.20714663,2491.9,2491.7,4.01330375]
["bitfinex","ETHUSD",1747094732578,0.20714663,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1747094732930,0.20714663,2491.9,2491.8,4.79926317]
["bitfinex","ETHUSD",1747094733669,0.1,2492.4,2492.3,4.79845806]
["bitfinex","ETHUSD",1747094733828,0.1,2492.4,2492.3,12.79845806]
["bitfinex","ETHUSD",1747094742992,0.1,2492.4,2492.3,16.3148415]
["bitfinex","ETHUSD",1747094744409,0.1,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1747094744627,0.25451931,2493.4,2493.3,16.32383224]
["bitfinex","ETHUSD",1747094744919,0.1,2493.4,2493.3,16.32383224]
["bitfinex","ETHUSD",1747094746005,0.1,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1747094746183,0.26061898,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1747094746594,0.26061898,2494.4,2494.1,4.00942854]
["bitfinex","ETHUSD",1747094746798,0.26061898,2494.4,2494.2,4.00928165]
["bitfinex","ETHUSD",1747094747020,0.26061898,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1747094747477,0.26061898,2494.4,2493.1,12.317]
["bitfinex","ETHUSD",1747094747478,4.76874718,2494.3,2493.1,12.317]
["bitfinex","ETHUSD",1747094747682,2.09512366,2494.3,2493.8,4.00991179]
["bitfinex","ETHUSD",1747094747883,0.7596,2494.3,2493.8,4.00991179]
["bitfinex","ETHUSD",1747094748395,0.7596,2494.3,2493.1,13.1331]
["bitfinex","ETHUSD",1747094748396,4.00930157,2494.2,2493.5,4.0103425]
["bitfinex","ETHUSD",1747094748596,0.7926,2494.0,2493.6,4.01025705]
["bitfinex","ETHUSD",1747094749018,0.7926,2494.0,2493.4,4.01055809]
["bitfinex","ETHUSD",1747094749223,4.0098938,2493.9,2493.3,4.01069125]
["bitfinex","ETHUSD",1747094749421,4.0098938,2493.9,2493.3,4.01061596]
["bitfinex","ETHUSD",1747094749620,5.32259484,2493.9,2493.4,4.01054691]
["bitfinex","ETHUSD",1747094749826,0.04904009,2493.8,2493.4,4.01054691]
["bitfinex","ETHUSD",1747094750009,0.04904009,2493.8,2493.5,4.01042693]
["bitfinex","ETHUSD",1747094750228,0.04904009,2493.8,2493.4,4.01050979]
["bitfinex","ETHUSD",1747094750727,0.04904009,2493.8,2493.6,4.0102376]
["bitfinex","ETHUSD",1747094751297,0.7926,2494.0,2493.6,4.0102376]
["bitfinex","ETHUSD",1747094751499,0.16061898,2493.7,2493.5,4.01034779]
["bitfinex","ETHUSD",1747094751724,4.00978554,2493.9,2493.4,4.01050586]
["bitfinex","ETHUSD",1747094751890,0.11209408,2493.6,2493.4,4.01050586]
["bitfinex","ETHUSD",1747094752095,4.00978554,2493.9,2493.4,4.01050586]
["bitfinex","ETHUSD",1747094752333,0.11222656,2493.5,2493.4,4.01050586]
["bitfinex","ETHUSD",1747094752534,5.41364367,2493.9,2493.4,4.01050586]
["bitfinex","ETHUSD",1747094752746,0.11222656,2493.5,2493.4,12.01050586]
["bitfinex","ETHUSD",1747094752898,0.8925,2494.4,2493.6,3.51638344]
["bitfinex","ETHUSD",1747094753097,0.8925,2494.4,2494.2,4.0092701]
["bitfinex","ETHUSD",1747094753403,0.16061898,2494.3,2494.2,4.0092701]
["bitfinex","ETHUSD",1747094753709,0.16061898,2494.3,2494.1,4.00938376]
["bitfinex","ETHUSD",1747094754701,0.16061898,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1747094757241,0.16061898,2494.3,2494.0,4.00953299]
["bitfinex","ETHUSD",1747094757627,0.16061898,2494.3,2494.1,4.00942367]
["bitfinex","ETHUSD",1747094758039,0.69743088,2494.3,2493.5,4.17934775]
["bitfinex","ETHUSD",1747094758240,0.69743088,2494.3,2493.9,4.00968516]
["bitfinex","ETHUSD",1747094758554,0.69743088,2494.3,2493.9,3.86708516]
["bitfinex","ETHUSD",1747094760466,0.8086,2494.1,2493.3,0.812]
["bitfinex","ETHUSD",1747094760614,4.00995383,2493.8,2493.3,4.01067155]
["bitfinex","ETHUSD",1747094760812,4.00986644,2493.9,2493.4,4.01051228]
["bitfinex","ETHUSD",1747094761032,4.314,2493.9,2493.5,4.01031125]
["bitfinex","ETHUSD",1747094761330,4.314,2493.9,2493.6,4.01013159]
["bitfinex","ETHUSD",1747094761544,4.314,2493.9,2493.5,4.01040049]
["bitfinex","ETHUSD",1747094761842,9.30752821,2493.9,2493.4,4.01058411]
["bitfinex","ETHUSD",1747094762030,0.8255,2493.8,2493.4,4.01058411]
["bitfinex","ETHUSD",1747094762358,0.98611898,2494.0,2493.8,4.00994466]
["bitfinex","ETHUSD",1747094762527,0.16061898,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1747094762939,8.741,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1747094763142,9.69317,2494.4,2493.8,4.00994466]
["bitfinex","ETHUSD",1747094763318,13.70222449,2494.4,2493.7,4.01002544]
["bitfinex","ETHUSD",1747094763658,4.78994321,2494.3,2493.7,4.00996533]
["bitfinex","ETHUSD",1747094763818,4.78994321,2494.3,2493.8,4.00991905]
["bitfinex","ETHUSD",1747094764013,4.00935812,2494.2,2493.4,0.8139]
["bitfinex","ETHUSD",1747094764221,4.8146469,2494.1,2493.5,4.01033355]
["bitfinex","ETHUSD",1747094764433,4.8146469,2494.1,2493.6,4.01024928]
["bitfinex","ETHUSD",1747094764654,0.88239897,2494.0,2493.6,4.01024928]
["bitfinex","ETHUSD",1747094764952,0.8050993,2494.1,2493.9,4.00978387]
["bitfinex","ETHUSD",1747094765248,0.8050993,2494.1,2493.2,12.01090191]
["bitfinex","ETHUSD",1747094765249,9.4031,2494.1,2493.2,12.01090191]
["bitfinex","ETHUSD",1747094765413,9.4031,2494.1,2493.4,4.01057692]
["bitfinex","ETHUSD",1747094765613,5.35095488,2494.0,2493.5,4.01030502]
["bitfinex","ETHUSD",1747094766046,0.8142,2493.9,2493.5,4.01030502]
["bitfinex","ETHUSD",1747094766461,0.8142,2493.9,2493.6,4.01023395]
["bitfinex","ETHUSD",1747094766820,0.8142,2493.9,2493.5,4.01035487]
["bitfinex","ETHUSD",1747094767165,0.8142,2493.9,2493.3,4.01067429]
["bitfinex","ETHUSD",1747094767166,4.01002627,2493.8,2493.3,4.01067429]
["bitfinex","ETHUSD",1747094767475,4.82402591,2493.9,2493.4,4.01054016]
["bitfinex","ETHUSD",1747094767622,6.57167782,2493.9,2493.4,4.01054016]
["bitfinex","ETHUSD",1747094767819,4.01029314,2493.6,2493.1,4.01095439]
["bitfinex","ETHUSD",1747094768158,0.7982,2493.7,2493.2,4.01075961]
["bitfinex","ETHUSD",1747094768560,4.80835877,2493.7,2493.2,4.01075961]
["bitfinex","ETHUSD",1747094768715,5.86995687,2493.7,2493.2,4.01075961]
["bitfinex","ETHUSD",1747094768914,0.11604632,2493.6,2493.3,4.01074712]
["bitfinex","ETHUSD",1747094769317,0.7982,2493.4,2492.8,4.01141363]
["bitfinex","ETHUSD",1747094769521,4.01085718,2493.3,2492.8,4.01150903]
["bitfinex","ETHUSD",1747094769820,4.12806737,2493.3,2492.8,4.01150903]
["bitfinex","ETHUSD",1747094770023,0.11721019,2493.3,2492.4,0.8029]
["bitfinex","ETHUSD",1747094770249,4.01114919,2493.1,2492.4,4.01209241]
["bitfinex","ETHUSD",1747094770460,4.01114919,2493.1,2492.6,4.01179919]
["bitfinex","ETHUSD",1747094770641,0.8073,2492.9,2492.5,4.01202983]
["bitfinex","ETHUSD",1747094770840,0.1124103,2492.8,2492.6,4.01186628]
["bitfinex","ETHUSD",1747094771248,0.1124103,2492.8,2492.2,4.8152684]
["bitfinex","ETHUSD",1747094771454,0.1124103,2492.8,2492.4,4.0120691]
["bitfinex","ETHUSD",1747094771667,0.1124103,2492.8,2492.2,8.0]
["bitfinex","ETHUSD",1747094772054,0.1124103,2492.8,2492.0,8.8254]
["bitfinex","ETHUSD",1747094772464,4.1239892,2492.8,2492.3,4.01232347]
["bitfinex","ETHUSD",1747094772772,4.77351272,2492.6,2491.9,4.01293159]
["bitfinex","ETHUSD",1747094772983,0.7616,2492.1,2491.5,4.01354298]
["bitfinex","ETHUSD",1747094773136,5.0916,2492.1,2491.5,4.01354298]
["bitfinex","ETHUSD",1747094773330,4.12563051,2492.0,2491.5,4.01354298]
["bitfinex","ETHUSD",1747094773536,4.12570903,2492.0,2491.5,4.01362963]
["bitfinex","ETHUSD",1747094773765,0.11278083,2492.0,2491.5,4.01362963]
["bitfinex","ETHUSD",1747094774968,0.11278083,2492.0,2491.2,0.829]
["bitfinex","ETHUSD",1747094775148,4.12576283,2492.0,2491.4,4.01368239]
["bitfinex","ETHUSD",1747094775345,0.7616,2491.9,2491.5,4.0135417]
["bitfinex","ETHUSD",1747094775573,0.7616,2491.9,2491.5,4.01348577]
["bitfinex","ETHUSD",1747094775874,4.11568536,2491.8,2491.2,4.0140496]
["bitfinex","ETHUSD",1747094776375,4.01334976,2491.7,2491.2,4.0140496]
["bitfinex","ETHUSD",1747094776763,0.10286136,2491.6,2491.2,4.0140496]
["bitfinex","ETHUSD",1747094777462,4.01323269,2491.8,2491.2,4.0140496]
["bitfinex","ETHUSD",1747094777775,0.10260323,2491.7,2491.3,4.01391549]
["bitfinex","ETHUSD",1747094778176,5.90696631,2491.8,2491.3,4.01391549]
["bitfinex","ETHUSD",1747094778388,4.01366973,2491.5,2491.1,4.40119503]
["bitfinex","ETHUSD",1747094778675,0.10406695,2491.4,2491.1,4.40119503]
["bitfinex","ETHUSD",1747094779403,0.10406695,2491.4,2491.1,8.41543707]
["bitfinex","ETHUSD",1747094779573,0.10406695,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1747094780482,4.331,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1747094780677,4.43268281,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1747094781181,4.43268281,2491.5,2491.3,4.01392504]
["bitfinex","ETHUSD",1747094781379,4.43268281,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1747094782544,0.10168281,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1747094782888,0.8072,2491.9,2491.5,4.01351546]
["bitfinex","ETHUSD",1747094783077,5.91696083,2491.8,2491.6,4.01347346]
["bitfinex","ETHUSD",1747094783278,4.41994228,2491.8,2491.5,4.01358037]
["bitfinex","ETHUSD",1747094785191,4.41994228,2491.8,2491.6,4.01347415]
["bitfinex","ETHUSD",1747094785809,4.41994228,2491.8,2491.1,0.8867]
["bitfinex","ETHUSD",1747094786108,0.84266501,2491.7,2491.3,4.01396824]
["bitfinex","ETHUSD",1747094786405,1.74781423,2491.7,2491.2,4.01406982]
["bitfinex","ETHUSD",1747094786578,4.01412973,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747094786902,32.55815953,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747094787202,32.5079784,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747094787402,33.0579784,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747094788171,36.46366449,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747094789129,33.0579784,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747094790011,0.7985,2490.3,2490.1,0.1]
["bitfinex","ETHUSD",1747094790184,8.68,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747094790392,12.7843524,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747094790920,8.7686107,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747094793490,8.7686107,2490.2,2490.1,4.11590297]
["bitfinex","ETHUSD",1747094794217,0.0886107,2490.2,2490.1,4.11590297]
["bitfinex","ETHUSD",1747094794598,14.484,2490.8,2490.6,4.01495405]
["bitfinex","ETHUSD",1747094794795,0.7691,2490.9,2490.7,4.01493556]
["bitfinex","ETHUSD",1747094795007,4.334,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1747094795435,10.9638,2491.2,2491.0,4.01433863]
["bitfinex","ETHUSD",1747094795608,10.9638,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1747094795907,4.334,2491.5,2491.0,4.01445202]
["bitfinex","ETHUSD",1747094796109,4.334,2491.5,2490.9,8.0]
["bitfinex","ETHUSD",1747094796421,4.334,2491.5,2490.8,0.795]
["bitfinex","ETHUSD",1747094796590,4.334,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1747094798028,0.8154,2492.2,2491.4,4.84270749]
["bitfinex","ETHUSD",1747094798211,4.334,2492.1,2492.0,4.01277746]
["bitfinex","ETHUSD",1747094798389,4.334,2492.1,2491.8,4.01309753]
["bitfinex","ETHUSD",1747094798991,0.07271771,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1747094799189,0.07271771,2492.0,2491.7,4.01332158]
["bitfinex","ETHUSD",1747094799398,0.07271771,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1747094800692,0.07271771,2492.0,2491.2,3.52522336]
["bitfinex","ETHUSD",1747094800693,0.59492948,2492.0,2491.1,0.8193]
["bitfinex","ETHUSD",1747094801026,0.59492948,2492.0,2491.3,4.01391562]
["bitfinex","ETHUSD",1747094801027,4.76444613,2491.8,2491.3,4.01391562]
["bitfinex","ETHUSD",1747094801200,0.7512,2491.8,2491.3,4.01391562]
["bitfinex","ETHUSD",1747094801526,0.08174812,2491.7,2491.2,4.01406537]
["bitfinex","ETHUSD",1747094801724,0.08174812,2491.7,2491.4,4.01369718]
["bitfinex","ETHUSD",1747094802128,1.28710927,2491.8,2491.6,4.01348531]
["bitfinex","ETHUSD",1747094802430,0.08194342,2491.6,2491.5,4.01363749]
["bitfinex","ETHUSD",1747094802613,4.362,2491.7,2491.0,4.01441048]
["bitfinex","ETHUSD",1747094802817,0.08200603,2491.6,2491.5,4.01361235]
["bitfinex","ETHUSD",1747094803294,0.08200603,2491.6,2491.4,4.01378702]
["bitfinex","ETHUSD",1747094804437,0.08200603,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1747094804797,0.08200603,2491.6,2490.9,0.8193]
["bitfinex","ETHUSD",1747094805003,4.361,2491.5,2491.2,4.01405286]
["bitfinex","ETHUSD",1747094805228,4.361,2491.5,2491.0,4.0143586]
["bitfinex","ETHUSD",1747094805432,0.08252191,2491.4,2490.9,4.01456003]
["bitfinex","ETHUSD",1747094805608,0.8032,2491.3,2490.7,4.01480375]
["bitfinex","ETHUSD",1747094805928,0.08297526,2491.2,2491.0,4.01432541]
["bitfinex","ETHUSD",1747094806132,0.13315128,2491.2,2490.8,4.0147144]
["bitfinex","ETHUSD",1747094806329,4.81725441,2491.3,2490.8,4.0147144]
["bitfinex","ETHUSD",1747094806531,0.08329589,2491.1,2491.0,4.01443243]
["bitfinex","ETHUSD",1747094806739,0.08303788,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1747094806946,0.8032,2491.3,2491.1,4.01429087]
["bitfinex","ETHUSD",1747094807440,4.361,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1747094808443,0.8032,2491.3,2490.9,4.01454974]
["bitfinex","ETHUSD",1747094808646,0.8032,2491.3,2490.8,4.01468861]
["bitfinex","ETHUSD",1747094808647,4.361,2491.2,2490.8,4.01468861]
["bitfinex","ETHUSD",1747094808941,5.71441919,2491.2,2490.8,4.01468861]
["bitfinex","ETHUSD",1747094809256,9.77879009,2491.2,2490.5,4.7979927]
["bitfinex","ETHUSD",1747094809461,9.72861065,2491.2,2490.6,4.01509676]
["bitfinex","ETHUSD",1747094809632,5.71441919,2491.2,2490.9,4.01455636]
["bitfinex","ETHUSD",1747094809833,4.355,2491.2,2491.1,4.01419439]
["bitfinex","ETHUSD",1747094810149,8.716,2491.2,2491.0,4.01437429]
["bitfinex","ETHUSD",1747094810352,8.716,2491.2,2490.7,4.01486896]
["bitfinex","ETHUSD",1747094810525,4.81725296,2491.3,2490.8,4.01468398]
["bitfinex","ETHUSD",1747094810866,4.8427253,2491.2,2491.0,4.01437011]
["bitfinex","ETHUSD",1747094811051,4.361,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1747094811365,10.15,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1747094811538,4.361,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1747094812163,4.361,2491.9,2491.7,4.01332423]
["bitfinex","ETHUSD",1747094812367,4.361,2491.9,2491.8,4.01305181]
["bitfinex","ETHUSD",1747094813530,4.361,2492.5,2491.9,4.01300212]
["bitfinex","ETHUSD",1747094813726,10.9681,2492.7,2491.8,8.0]
["bitfinex","ETHUSD",1747094813928,8.0,2493.1,2492.3,8.0]
["bitfinex","ETHUSD",1747094813929,0.8181,2493.1,2492.3,8.0]
["bitfinex","ETHUSD",1747094814159,4.361,2493.0,2492.7,4.01159039]
["bitfinex","ETHUSD",1747094814372,4.361,2493.0,2492.8,4.01147159]
["bitfinex","ETHUSD",1747094814584,4.361,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1747094815655,0.1,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1747094817495,0.1,2493.4,2492.8,4.01155327]
["bitfinex","ETHUSD",1747094817798,0.1,2493.4,2492.8,4.01150775]
["bitfinex","ETHUSD",1747094817799,0.9083,2493.4,2492.8,4.01150775]
["bitfinex","ETHUSD",1747094817961,0.49187619,2493.3,2492.7,4.01170973]
["bitfinex","ETHUSD",1747094818162,4.50268159,2493.3,2492.7,4.01170973]
["bitfinex","ETHUSD",1747094818563,4.50270033,2493.3,2492.7,4.01168243]
["bitfinex","ETHUSD",1747094818892,4.50266235,2493.3,2492.8,4.0115378]
["bitfinex","ETHUSD",1747094819191,0.54109623,2493.2,2492.8,4.01146526]
["bitfinex","ETHUSD",1747094820500,0.54109623,2493.2,2492.4,0.8088]
["bitfinex","ETHUSD",1747094820694,4.01109346,2493.1,2492.5,4.01191296]
["bitfinex","ETHUSD",1747094820989,4.01109346,2493.1,2492.5,4.01194786]
["bitfinex","ETHUSD",1747094820990,4.01128138,2493.0,2492.5,4.01194786]
["bitfinex","ETHUSD",1747094821163,1.29813311,2493.0,2492.2,4.36]
["bitfinex","ETHUSD",1747094821367,5.30946602,2493.0,2492.4,4.01206915]
["bitfinex","ETHUSD",1747094821556,1.29813311,2493.0,2492.6,4.01176852]
["bitfinex","ETHUSD",1747094822416,1.29813311,2493.0,2492.5,4.01199607]
["bitfinex","ETHUSD",1747094822417,4.36,2493.1,2492.3,4.01235806]
["bitfinex","ETHUSD",1747094822577,4.36,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1747094822976,4.36,2493.1,2492.3,12.01225756]
["bitfinex","ETHUSD",1747094823164,4.36,2493.1,2492.8,4.01146665]
["bitfinex","ETHUSD",1747094823606,4.36,2493.1,2492.9,4.01137572]
["bitfinex","ETHUSD",1747094824885,4.36,2493.1,2492.3,12.0123302]
["bitfinex","ETHUSD",1747094825216,4.36,2493.1,2492.7,4.01156607]
["bitfinex","ETHUSD",1747094825417,0.05054476,2493.0,2492.7,4.01156607]
["bitfinex","ETHUSD",1747094825909,0.05054476,2493.0,2492.8,4.0115488]
["bitfinex","ETHUSD",1747094826215,0.05054476,2493.0,2492.7,4.01167914]
["bitfinex","ETHUSD",1747094826576,0.05054476,2493.0,2492.8,4.01153583]
["bitfinex","ETHUSD",1747094826903,0.05054476,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1747094827101,0.05054476,2493.0,2492.8,4.01148391]
["bitfinex","ETHUSD",1747094827712,0.05054476,2493.0,2492.6,4.01182066]
["bitfinex","ETHUSD",1747094827926,0.05054476,2493.0,2492.7,4.01171385]
["bitfinex","ETHUSD",1747094828210,0.05054476,2493.0,2492.8,4.01154201]
["bitfinex","ETHUSD",1747094828789,0.05054476,2493.0,2492.8,4.01151989]
["bitfinex","ETHUSD",1747094828991,0.08223617,2492.9,2492.8,4.01151989]
["bitfinex","ETHUSD",1747094829305,0.13271102,2492.9,2492.8,4.01151989]
["bitfinex","ETHUSD",1747094830324,0.13271102,2492.9,2492.8,3.99701989]
["bitfinex","ETHUSD",1747094831023,0.13271102,2492.9,2492.7,4.01164253]
["bitfinex","ETHUSD",1747094831321,0.7572,2492.8,2492.3,8.0]
["bitfinex","ETHUSD",1747094831508,0.04952157,2492.7,2492.5,4.01195198]
["bitfinex","ETHUSD",1747094831709,0.7572,2492.8,2492.5,4.01195198]
["bitfinex","ETHUSD",1747094831905,4.06136231,2492.7,2491.8,0.8261]
["bitfinex","ETHUSD",1747094832093,4.01262205,2492.2,2491.5,0.8261]
["bitfinex","ETHUSD",1747094832295,0.8205,2492.0,2491.0,0.8261]
["bitfinex","ETHUSD",1747094832502,4.01325687,2491.8,2491.3,4.01396616]
["bitfinex","ETHUSD",1747094832803,0.04494045,2491.7,2491.3,4.01396616]
["bitfinex","ETHUSD",1747094833051,0.04494045,2491.7,2491.0,0.8261]
["bitfinex","ETHUSD",1747094833184,8.69,2491.6,2491.3,4.01385224]
["bitfinex","ETHUSD",1747094833382,8.73468248,2491.6,2491.4,4.01380477]
["bitfinex","ETHUSD",1747094833718,8.73468248,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1747094833884,8.73468248,2491.6,2491.4,4.01373764]
["bitfinex","ETHUSD",1747094834812,8.73468248,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1747094835221,4.38568248,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1747094835408,4.38568248,2491.6,2491.0,4.22879318]
["bitfinex","ETHUSD",1747094835593,4.38568248,2491.6,2491.0,8.24321167]
["bitfinex","ETHUSD",1747094835930,4.38568248,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1747094835931,0.04468248,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1747094836131,4.341,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1747094836291,4.40623418,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1747094836828,4.45149521,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1747094837034,0.11049521,2491.8,2491.7,4.83782423]
["bitfinex","ETHUSD",1747094837218,0.11049521,2491.8,2491.7,12.83782423]
["bitfinex","ETHUSD",1747094837417,4.341,2492.3,2491.7,12.83782423]
["bitfinex","ETHUSD",1747094837418,4.341,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1747094837807,4.40564779,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1747094838811,0.06464779,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1747094839197,4.341,2492.6,2492.2,4.01251905]
["bitfinex","ETHUSD",1747094839418,0.0647104,2492.3,2492.2,4.01243931]
["bitfinex","ETHUSD",1747094839615,5.30158227,2492.6,2492.2,4.01243931]
["bitfinex","ETHUSD",1747094839819,0.0647104,2492.3,2492.2,4.01243931]
["bitfinex","ETHUSD",1747094840019,4.341,2492.6,2491.9,4.01296725]
["bitfinex","ETHUSD",1747094840252,4.341,2492.6,2492.2,4.01251905]
["bitfinex","ETHUSD",1747094840253,0.0647104,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1747094840566,0.04712867,2492.5,2492.0,4.01278939]
["bitfinex","ETHUSD",1747094840756,0.88712338,2492.5,2492.2,4.01248827]
["bitfinex","ETHUSD",1747094841156,0.88712338,2492.5,2491.8,8.0]
["bitfinex","ETHUSD",1747094841459,0.7596,2492.4,2491.9,4.01288788]
["bitfinex","ETHUSD",1747094842116,0.7596,2492.4,2492.1,4.01267972]
["bitfinex","ETHUSD",1747094842322,0.7596,2492.4,2492.2,4.01244521]
["bitfinex","ETHUSD",1747094842621,0.88712338,2492.5,2492.2,4.01244521]
["bitfinex","ETHUSD",1747094843119,0.88712338,2492.5,2492.1,4.01262414]
["bitfinex","ETHUSD",1747094843548,0.92400176,2492.4,2492.1,4.01262414]
["bitfinex","ETHUSD",1747094843947,0.11132345,2492.3,2492.1,4.01262414]
["bitfinex","ETHUSD",1747094844154,0.11132345,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1747094844363,0.11132345,2492.3,2492.1,4.01260436]
["bitfinex","ETHUSD",1747094844971,0.11132345,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1747094845271,0.11132345,2492.3,2491.9,4.01288295]
["bitfinex","ETHUSD",1747094845476,0.11132345,2492.3,2492.0,4.012706]
["bitfinex","ETHUSD",1747094845775,0.11132345,2492.3,2492.1,4.01265764]
["bitfinex","ETHUSD",1747094846673,0.11132345,2492.3,2491.9,4.01292]
["bitfinex","ETHUSD",1747094846873,4.01277943,2492.1,2491.6,4.01343269]
["bitfinex","ETHUSD",1747094847058,4.01277943,2492.1,2491.4,0.755]
["bitfinex","ETHUSD",1747094847059,0.7726,2492.2,2491.4,0.755]
["bitfinex","ETHUSD",1747094847374,0.7726,2492.2,2491.8,4.01306854]
["bitfinex","ETHUSD",1747094847580,0.7726,2492.2,2491.7,4.01318939]
["bitfinex","ETHUSD",1747094847581,0.04597212,2492.1,2491.7,4.01326574]
["bitfinex","ETHUSD",1747094847766,4.01312639,2491.9,2491.2,4.01396935]
["bitfinex","ETHUSD",1747094847961,4.92593898,2491.8,2491.3,4.01391691]
["bitfinex","ETHUSD",1747094848169,0.95793367,2491.8,2491.3,4.01391691]
["bitfinex","ETHUSD",1747094849144,0.95793367,2491.8,2491.4,4.01379748]
["bitfinex","ETHUSD",1747094850083,4.97115246,2491.8,2491.3,4.01394342]
["bitfinex","ETHUSD",1747094850385,4.97114677,2491.8,2491.3,4.01393773]
["bitfinex","ETHUSD",1747094851361,4.97114677,2491.8,2491.1,4.0142245]
["bitfinex","ETHUSD",1747094851362,0.7726,2491.6,2491.1,4.0142245]
["bitfinex","ETHUSD",1747094851675,4.78609815,2491.6,2491.1,4.0142245]
["bitfinex","ETHUSD",1747094851873,0.0444245,2491.5,2491.1,4.0142245]
["bitfinex","ETHUSD",1747094852292,0.0444245,2491.5,2491.2,4.01410578]
["bitfinex","ETHUSD",1747094852743,0.0444245,2491.5,2491.3,4.01392541]
["bitfinex","ETHUSD",1747094853088,0.0444245,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1747094854869,10.9759,2491.9,2491.5,4.01364015]
["bitfinex","ETHUSD",1747094855075,0.0444245,2491.5,2491.4,4.01373062]
["bitfinex","ETHUSD",1747094855271,18.12317352,2491.9,2491.4,4.01373062]
["bitfinex","ETHUSD",1747094855476,0.0444245,2491.5,2491.4,4.01373062]
["bitfinex","ETHUSD",1747094855673,18.12317352,2491.9,2491.4,4.01373062]
["bitfinex","ETHUSD",1747094855875,0.0444245,2491.5,2491.4,4.01373062]
["bitfinex","ETHUSD",1747094856053,4.0134993,2491.6,2491.1,4.01420065]
["bitfinex","ETHUSD",1747094856388,0.0444245,2491.5,2491.1,4.01420065]
["bitfinex","ETHUSD",1747094856542,4.342,2491.4,2491.1,4.01420065]
["bitfinex","ETHUSD",1747094856747,0.04390846,2491.3,2491.2,4.01403411]
["bitfinex","ETHUSD",1747094857391,0.04390846,2491.3,2491.1,4.01421027]
["bitfinex","ETHUSD",1747094858919,0.04390846,2491.3,2490.8,8.755]
["bitfinex","ETHUSD",1747094858920,0.04390846,2491.3,2490.9,4.01451141]
["bitfinex","ETHUSD",1747094859207,0.06956402,2491.2,2490.6,4.01498099]
["bitfinex","ETHUSD",1747094859354,0.7564,2491.1,2490.2,0.814]
["bitfinex","ETHUSD",1747094859705,4.49858016,2491.0,2490.2,4.01558676]
["bitfinex","ETHUSD",1747094859998,4.01491849,2490.8,2490.2,4.01558676]
["bitfinex","ETHUSD",1747094860200,4.01510313,2490.6,2490.1,4.11583973]
["bitfinex","ETHUSD",1747094860408,4.01549735,2490.4,2490.1,0.1]
["bitfinex","ETHUSD",1747094860700,4.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747094860906,4.06594156,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747094861202,4.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747094861368,4.06594308,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747094861569,5.38561554,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747094861769,24.85781554,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747094861967,24.80761416,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747094862306,28.21030734,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747094863280,8.0,2489.9,2489.1,0.1]
["bitfinex","ETHUSD",1747094863483,8.55,2489.7,2489.1,0.1]
["bitfinex","ETHUSD",1747094863698,4.01696401,2489.5,2489.1,0.1]
["bitfinex","ETHUSD",1747094863895,0.82749205,2489.6,2489.1,0.1]
["bitfinex","ETHUSD",1747094864096,0.03837517,2489.4,2489.1,0.1]
["bitfinex","ETHUSD",1747094864255,4.10586113,2489.5,2489.1,0.1]
["bitfinex","ETHUSD",1747094864456,0.03755248,2489.3,2489.1,0.1]
["bitfinex","ETHUSD",1747094864711,8.695,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747094864994,8.72997306,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747094865379,13.52872803,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747094865896,23.57872803,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747094866094,26.33832191,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747094866609,22.32096694,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747094867448,13.62596694,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747094867655,18.78197306,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747094867888,18.78197306,2489.2,2489.1,4.11751637]
["bitfinex","ETHUSD",1747094867889,4.37897306,2489.2,2489.1,4.11751637]
["bitfinex","ETHUSD",1747094868059,0.03497306,2489.2,2489.1,4.11751637]
["bitfinex","ETHUSD",1747094868488,4.345,2489.5,2489.1,4.11751637]
["bitfinex","ETHUSD",1747094868696,0.04445888,2489.2,2489.1,4.11751637]
["bitfinex","ETHUSD",1747094868913,4.345,2489.5,2489.3,4.01719357]
["bitfinex","ETHUSD",1747094869212,4.345,2489.5,2489.2,4.01731084]
["bitfinex","ETHUSD",1747094869373,4.7795,2489.5,2489.1,0.1]
["bitfinex","ETHUSD",1747094869593,4.01721951,2489.3,2489.1,0.1]
["bitfinex","ETHUSD",1747094870123,4.06730218,2489.4,2489.1,0.1]
["bitfinex","ETHUSD",1747094870432,14.11730218,2489.4,2489.1,0.1]
["bitfinex","ETHUSD",1747094870627,2.71318022,2489.3,2489.1,0.1]
["bitfinex","ETHUSD",1747094870767,4.01735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747094871112,27.85707523,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747094871407,27.84308278,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747094872611,0.8235,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747094872777,9.5505,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747094872977,9.58395285,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747094873413,0.03345285,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747094873609,4.346,2488.3,2488.1,4.11913106]
["bitfinex","ETHUSD",1747094873818,0.03345285,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747094874118,0.04723384,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747094874277,4.346,2488.3,2488.1,0.1]
["bitfinex","ETHUSD",1747094874489,0.03345285,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747094874693,0.08068669,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747094875523,0.08068669,2488.2,2488.1,4.11913106]
["bitfinex","ETHUSD",1747094878337,0.08068669,2488.2,2488.1,4.94583106]
["bitfinex","ETHUSD",1747094879213,0.08068669,2488.2,2488.1,12.94583106]
["bitfinex","ETHUSD",1747094879414,0.08068669,2488.2,2488.1,25.69499529]
["bitfinex","ETHUSD",1747094879655,0.08068669,2488.2,2488.1,16.95098968]
["bitfinex","ETHUSD",1747094879955,14.397,2489.1,2488.9,4.01773519]
["bitfinex","ETHUSD",1747094880257,14.397,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1747094880258,4.347,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1747094881116,10.05,2489.7,2488.7,12.35592423]
["bitfinex","ETHUSD",1747094881339,6.42059743,2491.0,2489.9,4.01616457]
["bitfinex","ETHUSD",1747094881340,4.348,2490.1,2489.9,4.01616457]
["bitfinex","ETHUSD",1747094881654,4.348,2490.1,2489.4,0.7803]
["bitfinex","ETHUSD",1747094881655,5.2201,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1747094881853,0.8058,2490.4,2489.9,0.7502]
["bitfinex","ETHUSD",1747094881854,4.348,2490.4,2489.9,0.7502]
["bitfinex","ETHUSD",1747094882087,4.348,2490.4,2490.2,4.01569158]
["bitfinex","ETHUSD",1747094882268,4.348,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1747094882434,4.348,2490.4,2489.9,0.7502]
["bitfinex","ETHUSD",1747094882630,4.06580207,2490.3,2489.5,0.7666]
["bitfinex","ETHUSD",1747094882848,0.7835,2490.2,2489.8,4.01638268]
["bitfinex","ETHUSD",1747094883253,1.78543928,2490.2,2489.7,4.01647962]
["bitfinex","ETHUSD",1747094883586,1.78543928,2490.2,2489.8,4.01633664]
["bitfinex","ETHUSD",1747094884902,0.7835,2490.2,2489.5,0.7666]
["bitfinex","ETHUSD",1747094885193,5.2204,2490.4,2489.7,4.01654817]
["bitfinex","ETHUSD",1747094885194,4.348,2490.4,2489.7,4.01654817]
["bitfinex","ETHUSD",1747094885351,4.348,2490.4,2490.2,4.01566946]
["bitfinex","ETHUSD",1747094886179,8.36349836,2490.4,2489.8,4.0162689]
["bitfinex","ETHUSD",1747094886406,8.36349836,2490.4,2489.7,4.01654817]
["bitfinex","ETHUSD",1747094886407,1.2103,2490.3,2489.7,4.01646916]
["bitfinex","ETHUSD",1747094886611,1.2103,2490.3,2489.7,4.01651968]
["bitfinex","ETHUSD",1747094886901,1.2103,2490.3,2489.8,4.01631443]
["bitfinex","ETHUSD",1747094887105,0.55583,2490.2,2489.7,4.01647634]
["bitfinex","ETHUSD",1747094887655,0.55583,2490.2,2489.8,4.01638685]
["bitfinex","ETHUSD",1747094888452,0.7755,2490.3,2489.9,4.01620411]
["bitfinex","ETHUSD",1747094888809,10.05,2491.1,2489.8,4.01638685]
["bitfinex","ETHUSD",1747094889016,4.346,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1747094890204,0.7812,2490.5,2488.8,1.24355083]
["bitfinex","ETHUSD",1747094890366,4.403,2490.4,2489.3,0.7976]
["bitfinex","ETHUSD",1747094890694,6.55753766,2490.4,2489.9,4.01613675]
["bitfinex","ETHUSD",1747094890913,10.57297971,2490.4,2489.9,4.01613675]
["bitfinex","ETHUSD",1747094891201,4.01586033,2490.2,2489.6,4.01660875]
["bitfinex","ETHUSD",1747094891352,0.05019652,2490.3,2489.6,4.01660875]
["bitfinex","ETHUSD",1747094891556,4.01581778,2490.2,2489.6,4.01660875]
["bitfinex","ETHUSD",1747094891751,4.01581778,2490.2,2489.7,4.01653081]
["bitfinex","ETHUSD",1747094892671,6.55753766,2490.4,2489.3,0.7976]
["bitfinex","ETHUSD",1747094892875,6.55753766,2490.4,2490.0,4.01598158]
["bitfinex","ETHUSD",1747094893069,2.15453766,2490.4,2489.9,0.8146]
["bitfinex","ETHUSD",1747094893287,4.405,2490.3,2489.9,4.83077326]
["bitfinex","ETHUSD",1747094893478,4.405,2490.3,2490.0,4.01602963]
["bitfinex","ETHUSD",1747094893874,4.405,2490.6,2490.4,4.0154192]
["bitfinex","ETHUSD",1747094894217,3.63122423,2491.4,2490.5,4.01521327]
["bitfinex","ETHUSD",1747094894218,5.2272,2491.3,2490.5,4.01521327]
["bitfinex","ETHUSD",1747094894422,4.405,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1747094894582,4.504,2491.4,2491.2,4.01412973]
["bitfinex","ETHUSD",1747094894583,0.1,2491.4,2491.2,4.01412973]
["bitfinex","ETHUSD",1747094894894,0.1,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1747094895466,0.1,2491.4,2491.3,4.78136861]
["bitfinex","ETHUSD",1747094895661,0.14958171,2491.4,2491.1,4.01427632]
["bitfinex","ETHUSD",1747094896006,0.14958171,2491.4,2491.1,4.01417414]
["bitfinex","ETHUSD",1747094896366,0.14958171,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1747094896894,0.98018171,2491.4,2490.5,0.7522]
["bitfinex","ETHUSD",1747094897088,0.05017426,2491.3,2490.6,4.01509676]
["bitfinex","ETHUSD",1747094897391,1.43778123,2491.3,2490.8,4.01465438]
["bitfinex","ETHUSD",1747094897758,1.43778123,2491.3,2490.5,8.7522]
["bitfinex","ETHUSD",1747094898098,1.43778123,2491.3,2491.1,4.01421658]
["bitfinex","ETHUSD",1747094898099,0.05165933,2491.3,2491.1,4.01421658]
["bitfinex","ETHUSD",1747094898395,0.05165933,2491.3,2490.8,4.01464446]
["bitfinex","ETHUSD",1747094898692,0.05165933,2491.3,2490.9,4.01452967]
["bitfinex","ETHUSD",1747094898865,4.01455515,2491.0,2490.3,4.01546256]
["bitfinex","ETHUSD",1747094899071,4.01435371,2491.1,2490.5,4.01515681]
["bitfinex","ETHUSD",1747094899280,4.06658166,2490.9,2490.3,4.01546256]
["bitfinex","ETHUSD",1747094899481,4.01524073,2490.6,2489.8,0.8047]
["bitfinex","ETHUSD",1747094899688,4.01551862,2490.4,2489.1,0.8047]
["bitfinex","ETHUSD",1747094899884,0.8087,2490.2,2489.1,0.8047]
["bitfinex","ETHUSD",1747094900201,5.03841559,2490.1,2489.3,4.01719358]
["bitfinex","ETHUSD",1747094900387,4.01623634,2489.9,2489.3,4.01703743]
["bitfinex","ETHUSD",1747094900692,0.05239965,2489.8,2489.3,4.01703743]
["bitfinex","ETHUSD",1747094900898,4.06881478,2489.8,2489.3,4.01703743]
["bitfinex","ETHUSD",1747094901199,0.86090476,2489.8,2489.3,4.01718946]
["bitfinex","ETHUSD",1747094901414,4.06884839,2489.8,2489.2,4.01728963]
["bitfinex","ETHUSD",1747094901573,0.05239965,2489.8,2489.2,4.01728963]
["bitfinex","ETHUSD",1747094901759,0.05239965,2489.8,2489.1,4.01742683]
["bitfinex","ETHUSD",1747094901760,8.44957024,2489.7,2489.1,4.01742683]
["bitfinex","ETHUSD",1747094901964,9.29976723,2489.7,2489.2,4.01733787]
["bitfinex","ETHUSD",1747094902202,0.05077019,2489.6,2489.2,4.01733787]
["bitfinex","ETHUSD",1747094903011,0.7704,2489.5,2489.0,4.01760122]
["bitfinex","ETHUSD",1747094903382,4.44801717,2489.4,2489.1,4.01751164]
["bitfinex","ETHUSD",1747094903578,4.44801717,2489.4,2488.7,0.7693]
["bitfinex","ETHUSD",1747094903815,0.9285506,2489.3,2488.8,4.01790918]
["bitfinex","ETHUSD",1747094904115,8.81442122,2489.7,2489.1,4.01751637]
["bitfinex","ETHUSD",1747094904116,4.404,2489.6,2489.1,4.01751637]
["bitfinex","ETHUSD",1747094904398,4.404,2489.6,2489.2,4.0173329]
["bitfinex","ETHUSD",1747094904597,4.404,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1747094904775,4.404,2489.6,2489.4,4.01695961]
["bitfinex","ETHUSD",1747094904964,4.404,2489.6,2489.2,4.01731237]
["bitfinex","ETHUSD",1747094904965,4.404,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1747094905164,0.7704,2489.9,2489.1,4.01751637]
["bitfinex","ETHUSD",1747094905388,5.48604,2489.8,2489.1,4.01751637]
["bitfinex","ETHUSD",1747094905590,5.48604,2489.8,2489.6,4.01660185]
["bitfinex","ETHUSD",1747094905788,4.404,2489.8,2489.6,4.01660185]
["bitfinex","ETHUSD",1747094905966,4.404,2489.8,2489.0,4.77535129]
["bitfinex","ETHUSD",1747094906367,4.404,2489.8,2489.5,4.01678915]
["bitfinex","ETHUSD",1747094907200,4.404,2489.8,2489.4,4.01700386]
["bitfinex","ETHUSD",1747094907400,4.404,2489.8,2489.3,4.01707354]
["bitfinex","ETHUSD",1747094907602,6.77146595,2489.8,2489.2,4.01732469]
["bitfinex","ETHUSD",1747094907909,6.77146595,2489.8,2489.0,4.77545308]
["bitfinex","ETHUSD",1747094908212,6.77146595,2489.8,2489.1,4.01751637]
["bitfinex","ETHUSD",1747094908504,6.77146595,2489.8,2489.0,0.7578]
["bitfinex","ETHUSD",1747094908673,6.77146595,2489.8,2489.3,4.01703601]
["bitfinex","ETHUSD",1747094909002,1.59921636,2489.7,2489.3,4.01703601]
["bitfinex","ETHUSD",1747094909507,1.59921636,2489.7,2489.0,4.77545125]
["bitfinex","ETHUSD",1747094909706,1.59921636,2489.7,2489.5,4.01674693]
["bitfinex","ETHUSD",1747094909912,6.77146595,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1747094910414,6.77146595,2489.8,2489.3,4.01706018]
["bitfinex","ETHUSD",1747094910704,6.77146595,2489.8,2489.0,0.7578]
["bitfinex","ETHUSD",1747094910895,4.8210059,2489.7,2489.2,4.01735375]
["bitfinex","ETHUSD",1747094911306,4.8210059,2489.7,2488.5,16.44034279]
["bitfinex","ETHUSD",1747094911307,0.8033,2489.6,2488.5,16.44034279]
["bitfinex","ETHUSD",1747094911470,0.8033,2489.6,2489.2,4.01719469]
["bitfinex","ETHUSD",1747094911677,0.8033,2489.6,2488.8,4.01796812]
["bitfinex","ETHUSD",1747094911878,0.55740389,2489.5,2489.1,4.0174953]
["bitfinex","ETHUSD",1747094912407,4.01694599,2489.5,2489.0,4.01758612]
["bitfinex","ETHUSD",1747094912811,4.8703042,2489.6,2489.0,4.01758612]
["bitfinex","ETHUSD",1747094913012,4.82009302,2489.6,2489.1,4.01749949]
["bitfinex","ETHUSD",1747094913311,0.8033,2489.6,2489.2,4.01735355]
["bitfinex","ETHUSD",1747094913701,0.8033,2489.6,2489.2,4.01719976]
["bitfinex","ETHUSD",1747094914073,4.405,2489.5,2489.4,4.01692401]
["bitfinex","ETHUSD",1747094914276,0.8033,2489.6,2489.2,4.01720316]
["bitfinex","ETHUSD",1747094915389,5.2083,2489.6,2489.3,4.01715059]
["bitfinex","ETHUSD",1747094915589,6.8092227,2489.6,2489.2,4.0172921]
["bitfinex","ETHUSD",1747094916290,6.8092227,2489.6,2489.3,4.0171803]
["bitfinex","ETHUSD",1747094917010,6.8092227,2489.6,2488.7,4.01816209]
["bitfinex","ETHUSD",1747094917210,5.2083,2489.6,2489.2,4.01725568]
["bitfinex","ETHUSD",1747094918386,5.2083,2489.6,2489.4,4.017014]
["bitfinex","ETHUSD",1747094918684,4.405,2489.7,2489.2,4.01735497]
["bitfinex","ETHUSD",1747094918881,4.405,2489.7,2489.3,4.01708997]
["bitfinex","ETHUSD",1747094919084,1.1182466,2489.6,2489.2,4.01727985]
["bitfinex","ETHUSD",1747094919410,1.1182466,2489.6,2489.3,4.01713526]
["bitfinex","ETHUSD",1747094919634,4.405,2489.7,2489.1,4.01751637]
["bitfinex","ETHUSD",1747094919817,4.405,2489.7,2489.4,4.01689332]
["bitfinex","ETHUSD",1747094920315,0.7585,2489.6,2489.1,4.01744081]
["bitfinex","ETHUSD",1747094920494,4.77529714,2489.6,2489.1,4.01744081]
["bitfinex","ETHUSD",1747094921097,4.77529714,2489.6,2489.2,4.01721469]
["bitfinex","ETHUSD",1747094921098,2.51918461,2489.6,2489.2,4.01721469]
["bitfinex","ETHUSD",1747094921308,2.51918461,2489.6,2489.3,4.01710214]
["bitfinex","ETHUSD",1747094921619,2.51918461,2489.6,2488.7,0.8198]
["bitfinex","ETHUSD",1747094921620,6.53598164,2489.6,2489.1,4.01750732]
["bitfinex","ETHUSD",1747094922707,4.06717502,2489.5,2489.0,4.01758673]
["bitfinex","ETHUSD",1747094924083,0.7878,2489.2,2488.2,0.7593]
["bitfinex","ETHUSD",1747094924280,0.7878,2489.0,2488.1,0.1]
["bitfinex","ETHUSD",1747094924484,4.80609637,2488.7,2488.1,4.11903015]
["bitfinex","ETHUSD",1747094924720,0.83803283,2488.7,2488.1,0.1]
["bitfinex","ETHUSD",1747094924922,4.01860556,2488.5,2488.1,0.1]
["bitfinex","ETHUSD",1747094925217,4.83594637,2488.3,2488.1,0.1]
["bitfinex","ETHUSD",1747094925600,8.8171,2488.3,2488.1,0.1]
["bitfinex","ETHUSD",1747094926132,12.83592696,2488.3,2488.1,0.1]
["bitfinex","ETHUSD",1747094926446,4.01896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747094926589,2.12627507,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747094927216,0.8171,2488.3,2488.1,0.1]
["bitfinex","ETHUSD",1747094928422,0.8171,2488.3,2488.1,4.11906316]
["bitfinex","ETHUSD",1747094928918,4.421,2488.5,2488.2,4.01895906]
["bitfinex","ETHUSD",1747094929229,0.7647,2488.6,2488.3,4.01880802]
["bitfinex","ETHUSD",1747094929230,4.409,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1747094929597,4.45,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1747094929924,5.1737,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1747094930606,4.409,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1747094932719,0.8085,2489.3,2488.7,4.01813877]
["bitfinex","ETHUSD",1747094932918,0.7779,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1747094933091,0.7779,2489.6,2489.4,4.01698287]
["bitfinex","ETHUSD",1747094934191,4.409,2489.7,2489.4,4.01698287]
["bitfinex","ETHUSD",1747094934392,5.77661261,2489.7,2488.8,0.7739]
["bitfinex","ETHUSD",1747094934647,9.84343,2489.7,2489.2,4.0172639]
["bitfinex","ETHUSD",1747094934794,5.77661261,2489.7,2489.3,4.0171733]
["bitfinex","ETHUSD",1747094937634,5.77661261,2489.7,2489.4,4.01700993]
["bitfinex","ETHUSD",1747094938022,5.77661261,2489.7,2488.8,4.79176084]
["bitfinex","ETHUSD",1747094938221,0.7613,2489.5,2488.8,0.7739]
["bitfinex","ETHUSD",1747094938413,4.01705242,2489.4,2488.5,0.8016]
["bitfinex","ETHUSD",1747094938736,4.01735628,2489.2,2488.7,4.01807987]
["bitfinex","ETHUSD",1747094939035,0.7613,2489.0,2488.7,4.01807987]
["bitfinex","ETHUSD",1747094939240,0.7613,2489.0,2488.6,4.01825174]
["bitfinex","ETHUSD",1747094939421,4.06811168,2488.9,2488.4,4.01854232]
["bitfinex","ETHUSD",1747094939607,1.26653214,2489.0,2488.1,4.11902532]
["bitfinex","ETHUSD",1747094939807,1.26653214,2489.0,2488.5,4.01836729]
["bitfinex","ETHUSD",1747094940007,1.26653214,2489.0,2488.7,4.01804044]
["bitfinex","ETHUSD",1747094940212,0.56745321,2488.9,2488.7,4.01804044]
["bitfinex","ETHUSD",1747094940441,0.56745321,2488.9,2488.6,4.01824011]
["bitfinex","ETHUSD",1747094940735,0.56745321,2488.9,2488.7,4.01815229]
["bitfinex","ETHUSD",1747094941109,0.56745321,2488.9,2488.1,4.11898204]
["bitfinex","ETHUSD",1747094941436,0.56745321,2488.9,2488.5,4.01839897]
["bitfinex","ETHUSD",1747094942336,4.01827453,2488.7,2488.2,4.0188963]
["bitfinex","ETHUSD",1747094942652,0.58517571,2488.8,2488.4,4.01859114]
["bitfinex","ETHUSD",1747094943354,0.58517571,2488.8,2488.6,4.01831686]
["bitfinex","ETHUSD",1747094943854,0.58517571,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1747094944061,0.56745321,2488.9,2488.7,4.01816209]
["bitfinex","ETHUSD",1747094944761,0.7613,2489.0,2488.4,4.01862755]
["bitfinex","ETHUSD",1747094944950,0.7613,2489.0,2488.8,4.0179187]
["bitfinex","ETHUSD",1747094945320,0.7613,2489.0,2488.7,4.01806899]
["bitfinex","ETHUSD",1747094945728,0.7613,2489.0,2488.8,4.01794594]
["bitfinex","ETHUSD",1747094946035,4.408,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1747094946240,4.8488,2489.0,2488.3,4.01880802]
["bitfinex","ETHUSD",1747094946441,0.773,2488.9,2488.4,4.01856551]
["bitfinex","ETHUSD",1747094946650,4.790847,2488.9,2488.4,4.01856551]
["bitfinex","ETHUSD",1747094946831,0.9639647,2488.8,2488.4,4.01856551]
["bitfinex","ETHUSD",1747094947047,9.41198991,2488.8,2488.2,4.01891838]
["bitfinex","ETHUSD",1747094947379,9.41198991,2488.8,2488.1,0.1]
["bitfinex","ETHUSD",1747094947380,0.8138,2488.5,2488.1,4.11910372]
["bitfinex","ETHUSD",1747094947665,4.89221851,2488.4,2488.1,4.11904511]
["bitfinex","ETHUSD",1747094947836,4.409,2488.4,2488.2,4.01891761]
["bitfinex","ETHUSD",1747094948038,10.8638,2488.5,2488.1,4.11904511]
["bitfinex","ETHUSD",1747094948039,10.05,2488.5,2488.3,4.01880802]
["bitfinex","ETHUSD",1747094948221,5.2228,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1747094948422,4.409,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1747094949225,0.55,2488.9,2488.1,0.1]
["bitfinex","ETHUSD",1747094949440,12.83857929,2489.0,2488.4,4.01853629]
["bitfinex","ETHUSD",1747094949746,4.0183709,2488.6,2488.1,4.11903666]
["bitfinex","ETHUSD",1747094949949,5.2298,2488.5,2488.1,4.11903666]
["bitfinex","ETHUSD",1747094950137,9.7128,2488.5,2488.1,4.11903666]
["bitfinex","ETHUSD",1747094950333,0.37100326,2488.8,2488.1,0.1]
["bitfinex","ETHUSD",1747094950682,4.409,2488.8,2488.5,4.0184018]
["bitfinex","ETHUSD",1747094950877,4.409,2488.8,2488.6,4.01819811]
["bitfinex","ETHUSD",1747094951233,5.37744,2488.8,2488.3,4.01875974]
["bitfinex","ETHUSD",1747094951446,5.37744,2488.8,2488.4,4.01851883]
["bitfinex","ETHUSD",1747094952172,5.37744,2488.8,2488.5,4.01844356]
["bitfinex","ETHUSD",1747094952534,5.37744,2488.8,2488.6,4.01831024]
["bitfinex","ETHUSD",1747094952736,4.409,2488.8,2488.6,4.01831024]
["bitfinex","ETHUSD",1747094952931,4.409,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1747094953369,0.8134,2489.2,2488.4,4.01860355]
["bitfinex","ETHUSD",1747094953576,0.8134,2489.2,2488.2,0.7664]
["bitfinex","ETHUSD",1747094953577,4.479,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1747094953785,4.478,2489.1,2488.2,4.78522832]
["bitfinex","ETHUSD",1747094953786,4.479,2489.0,2488.3,8.0]
["bitfinex","ETHUSD",1747094953943,4.479,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1747094955077,4.479,2489.0,2488.8,4.01792051]
["bitfinex","ETHUSD",1747094955233,5.45624,2489.0,2488.5,4.01839172]
["bitfinex","ETHUSD",1747094955434,5.45624,2489.0,2488.3,4.01880802]
["bitfinex","ETHUSD",1747094955680,5.45624,2489.0,2488.4,4.01849256]
["bitfinex","ETHUSD",1747094955894,4.06807111,2488.9,2488.4,4.01858787]
["bitfinex","ETHUSD",1747094956033,5.45624,2489.0,2488.2,0.7664]
["bitfinex","ETHUSD",1747094956034,4.01801571,2488.8,2488.3,4.01875663]
["bitfinex","ETHUSD",1747094956350,0.8248,2488.7,2488.4,4.01850381]
["bitfinex","ETHUSD",1747094956949,10.595624,2488.9,2488.2,0.8062]
["bitfinex","ETHUSD",1747094957478,10.595624,2488.9,2488.3,4.01874679]
["bitfinex","ETHUSD",1747094957680,1.19142,2488.8,2488.2,4.01889961]
["bitfinex","ETHUSD",1747094957877,1.1787044,2488.7,2488.2,4.01889961]
["bitfinex","ETHUSD",1747094958088,4.479,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1747094958237,4.479,2488.6,2488.4,4.01854748]
["bitfinex","ETHUSD",1747094958579,4.01880384,2488.4,2488.1,0.1]
["bitfinex","ETHUSD",1747094958771,4.01880837,2488.3,2488.1,0.1]
["bitfinex","ETHUSD",1747094959175,9.31866953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747094959483,17.31866953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747094959787,13.67143723,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747094959943,7.84233933,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747094960147,10.24040676,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747094960375,18.24040676,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747094961082,18.21300676,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747094961577,13.17100676,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747094961785,14.14500676,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747094961957,15.96137528,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747094964088,15.96137528,2488.2,2488.0,0.2]
["bitfinex","ETHUSD",1747094964089,0.55,2488.1,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094964238,0.7721,2486.7,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094964437,13.86249381,2486.7,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094964679,7.38690283,2486.7,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094964884,17.30676181,2486.7,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094965055,28.83798604,2486.7,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094965377,31.25801868,2486.7,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094965685,31.26601868,2486.7,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094966676,25.68479445,2486.7,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094966877,22.25452645,2486.7,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094967049,22.80452645,2486.7,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094967257,26.64339596,2486.7,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094967891,17.55239596,2486.7,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094968052,26.67939596,2486.7,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094968370,29.74946805,2486.7,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094968573,1.14213264,2486.7,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094968792,4.481,2486.7,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094969152,0.815,2487.0,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094969352,4.481,2487.1,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094969578,4.02100372,2487.0,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094969765,8.5018255,2487.1,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094970066,11.97716502,2487.1,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094970384,7.95633952,2487.1,2486.6,5.79830157]
["bitfinex","ETHUSD",1747094970557,11.9770894,2487.1,2486.6,5.79830157]
["bitfinex","ETHUSD",1747094970756,11.9770894,2487.1,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094971102,4.481,2487.1,2486.6,5.79828755]
["bitfinex","ETHUSD",1747094971311,4.02139381,2486.7,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094971449,12.02139381,2486.7,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094973381,12.57139381,2486.7,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094973554,15.39878055,2486.7,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094975906,15.76668644,2486.7,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094977099,5.05090589,2486.7,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094977699,9.0722997,2486.7,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094977906,10.05,2486.9,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094978079,10.05,2487.5,2486.7,0.7982]
["bitfinex","ETHUSD",1747094978283,1.4733,2487.4,2486.8,4.0212321]
["bitfinex","ETHUSD",1747094978484,4.02046277,2487.3,2486.8,4.0212321]
["bitfinex","ETHUSD",1747094978679,4.08122423,2487.0,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094978903,14.733,2486.9,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094980106,14.733,2486.9,2486.6,5.79826452]
["bitfinex","ETHUSD",1747094980308,14.733,2486.9,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094980507,14.733,2486.9,2486.6,5.79832051]
["bitfinex","ETHUSD",1747094980703,14.733,2486.9,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094981108,10.05,2486.9,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094981409,19.468,2486.9,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094981575,10.05,2486.9,2486.7,0.8258]
["bitfinex","ETHUSD",1747094981902,10.05,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1747094982311,1.4733,2487.4,2486.7,0.8258]
["bitfinex","ETHUSD",1747094982482,9.42,2487.3,2487.1,4.02068159]
["bitfinex","ETHUSD",1747094982683,9.418,2487.5,2487.1,4.02062189]
["bitfinex","ETHUSD",1747094983079,9.418,2487.5,2487.2,4.02053729]
["bitfinex","ETHUSD",1747094983281,4.683,2487.5,2487.1,4.02062189]
["bitfinex","ETHUSD",1747094983670,4.683,2487.5,2487.3,4.02041659]
["bitfinex","ETHUSD",1747094984120,4.01932458,2488.0,2487.3,0.7587]
["bitfinex","ETHUSD",1747094984273,4.683,2487.8,2487.4,4.02013798]
["bitfinex","ETHUSD",1747094985207,8.70262131,2487.8,2487.3,4.77905473]
["bitfinex","ETHUSD",1747094985395,4.01987933,2487.7,2487.3,0.7587]
["bitfinex","ETHUSD",1747094985706,4.02017679,2487.5,2487.0,0.7512]
["bitfinex","ETHUSD",1747094985911,0.80401157,2487.4,2487.0,0.7512]
["bitfinex","ETHUSD",1747094986087,14.8492999,2487.7,2487.1,4.02065777]
["bitfinex","ETHUSD",1747094986404,14.849289,2487.7,2487.0,0.7512]
["bitfinex","ETHUSD",1747094986608,0.37010715,2487.6,2487.3,4.02034489]
["bitfinex","ETHUSD",1747094987112,0.37010715,2487.6,2487.4,4.02019279]
["bitfinex","ETHUSD",1747094987272,0.37010715,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1747094987705,4.682,2487.9,2487.6,4.01987894]
["bitfinex","ETHUSD",1747094988597,4.682,2487.9,2487.7,4.01975722]
["bitfinex","ETHUSD",1747094988798,4.682,2487.9,2487.6,4.7797497]
["bitfinex","ETHUSD",1747094989008,4.682,2487.9,2487.6,0.7599]
["bitfinex","ETHUSD",1747094989188,11.45073098,2487.9,2487.4,4.02022128]
["bitfinex","ETHUSD",1747094989575,0.37083001,2487.8,2487.4,4.02022128]
["bitfinex","ETHUSD",1747094989773,0.37083001,2487.8,2487.5,4.02009483]
["bitfinex","ETHUSD",1747094990513,0.37083001,2487.8,2487.6,4.01993889]
["bitfinex","ETHUSD",1747094990910,0.37083001,2487.8,2487.5,4.02005118]
["bitfinex","ETHUSD",1747094991207,2.20992561,2487.8,2487.4,4.02017868]
["bitfinex","ETHUSD",1747094991407,4.02045782,2487.3,2486.8,4.02115124]
["bitfinex","ETHUSD",1747094991579,9.413,2487.2,2486.9,4.0210457]
["bitfinex","ETHUSD",1747094991780,9.413,2487.2,2486.6,2.57139063]
["bitfinex","ETHUSD",1747094992112,13.43372556,2487.2,2486.6,6.59285739]
["bitfinex","ETHUSD",1747094992289,4.0207645,2487.1,2486.6,6.59285739]
["bitfinex","ETHUSD",1747094992605,13.43367035,2487.2,2486.7,4.02137051]
["bitfinex","ETHUSD",1747094992812,13.43367035,2487.2,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094992813,10.05,2487.0,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094993009,14.0709522,2487.0,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094993415,4.02133792,2486.8,2486.6,1.77679063]
["bitfinex","ETHUSD",1747094993619,4.57139381,2486.7,2486.1,0.1]
["bitfinex","ETHUSD",1747094993777,4.57139381,2486.7,2485.1,0.1]
["bitfinex","ETHUSD",1747094993778,8.55,2486.3,2485.1,0.1]
["bitfinex","ETHUSD",1747094994114,4.02300664,2485.8,2485.2,4.02373054]
["bitfinex","ETHUSD",1747094994285,9.478,2485.7,2485.3,4.02363615]
["bitfinex","ETHUSD",1747094994491,9.478,2485.7,2485.2,4.02374551]
["bitfinex","ETHUSD",1747094995688,3.53122423,2486.1,2485.1,0.1]
["bitfinex","ETHUSD",1747094995892,9.83945516,2486.0,2485.5,4.02331172]
["bitfinex","ETHUSD",1747094996417,9.83945516,2486.0,2485.4,4.0234273]
["bitfinex","ETHUSD",1747094996617,4.02271133,2485.9,2485.4,4.0234273]
["bitfinex","ETHUSD",1747094996993,13.86199779,2486.0,2485.4,4.0234273]
["bitfinex","ETHUSD",1747094997207,13.49154263,2486.0,2485.5,4.02333246]
["bitfinex","ETHUSD",1747094997405,9.462,2485.9,2485.2,0.8024]
["bitfinex","ETHUSD",1747094997609,4.81066529,2486.5,2485.3,4.02365911]
["bitfinex","ETHUSD",1747094997789,4.81066529,2486.5,2485.9,4.02268796]
["bitfinex","ETHUSD",1747094997790,9.463,2486.4,2485.9,4.02268796]
["bitfinex","ETHUSD",1747094998180,13.48488976,2486.4,2485.9,4.02268796]
["bitfinex","ETHUSD",1747094998478,0.3704654,2486.3,2485.9,4.02268796]
["bitfinex","ETHUSD",1747094998906,4.39250988,2486.3,2485.8,0.8134]
["bitfinex","ETHUSD",1747094999106,6.25912409,2486.3,2485.8,0.8134]
["bitfinex","ETHUSD",1747094999385,6.25912409,2486.3,2485.8,4.83624883]
["bitfinex","ETHUSD",1747094999702,5.88865869,2486.3,2485.8,4.83624883]
["bitfinex","ETHUSD",1747095000610,4.81063222,2486.5,2485.9,4.02268528]
["bitfinex","ETHUSD",1747095000611,10.8389,2486.5,2485.9,4.02268528]
["bitfinex","ETHUSD",1747095000806,9.448,2486.2,2486.0,4.02252614]
["bitfinex","ETHUSD",1747095001005,9.448,2486.2,2485.8,4.02277209]
["bitfinex","ETHUSD",1747095001616,9.448,2486.2,2485.9,4.02268789]
["bitfinex","ETHUSD",1747095001817,14.81729455,2486.2,2485.7,4.02295914]
["bitfinex","ETHUSD",1747095002408,4.02252614,2486.0,2485.4,0.7824]
["bitfinex","ETHUSD",1747095002584,0.05027982,2486.1,2485.2,4.02376707]
["bitfinex","ETHUSD",1747095002585,4.07307469,2485.9,2485.2,4.02376707]
["bitfinex","ETHUSD",1747095002923,0.8259,2485.7,2485.1,0.1]
["bitfinex","ETHUSD",1747095003094,4.35712423,2485.7,2485.1,0.1]
["bitfinex","ETHUSD",1747095003294,4.02342729,2485.5,2485.1,0.1]
["bitfinex","ETHUSD",1747095003507,9.57,2485.4,2485.1,0.1]
["bitfinex","ETHUSD",1747095003707,9.57,2485.4,2485.1,4.12393183]
["bitfinex","ETHUSD",1747095003924,9.57,2485.4,2485.1,0.1]
["bitfinex","ETHUSD",1747095004081,9.571,2485.7,2485.6,4.02315614]
["bitfinex","ETHUSD",1747095004288,4.02182458,2486.5,2485.9,4.02257069]
["bitfinex","ETHUSD",1747095004626,4.02212485,2486.3,2485.7,4.02301162]
["bitfinex","ETHUSD",1747095004824,5.16221249,2486.2,2485.7,4.02301162]
["bitfinex","ETHUSD",1747095005029,4.76,2486.2,2485.7,4.02299673]
["bitfinex","ETHUSD",1747095005214,4.76,2486.2,2485.8,4.02284978]
["bitfinex","ETHUSD",1747095006427,4.76,2486.2,2485.9,4.02265183]
["bitfinex","ETHUSD",1747095007103,0.8313,2486.6,2485.6,0.7547]
["bitfinex","ETHUSD",1747095007303,4.76,2486.5,2486.1,4.02235533]
["bitfinex","ETHUSD",1747095007504,4.76,2486.5,2485.6,0.7547]
["bitfinex","ETHUSD",1747095007718,9.78310728,2486.5,2485.9,4.02260853]
["bitfinex","ETHUSD",1747095007918,5.76132084,2486.5,2486.1,4.02235019]
["bitfinex","ETHUSD",1747095008115,5.76132084,2486.5,2486.2,4.02220114]
["bitfinex","ETHUSD",1747095008296,4.76,2486.5,2486.2,4.02220114]
["bitfinex","ETHUSD",1747095008697,4.76,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1747095008893,4.76,2486.9,2486.6,4.02142364]
["bitfinex","ETHUSD",1747095009229,4.76,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1747095009426,14.484,2487.3,2487.0,4.02082738]
["bitfinex","ETHUSD",1747095009620,4.76,2487.1,2487.0,4.02082738]
["bitfinex","ETHUSD",1747095009831,4.76,2487.1,2486.5,4.7899893]
["bitfinex","ETHUSD",1747095009832,14.484,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1747095010034,0.8177,2487.6,2487.2,4.02058539]
["bitfinex","ETHUSD",1747095010035,4.76,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1747095011103,5.236,2487.4,2487.0,4.02078192]
["bitfinex","ETHUSD",1747095011307,5.236,2487.4,2487.1,4.02073192]
["bitfinex","ETHUSD",1747095011534,9.25636554,2487.4,2486.9,4.02101186]
["bitfinex","ETHUSD",1747095011736,5.236,2487.4,2486.9,4.02105878]
["bitfinex","ETHUSD",1747095011937,5.236,2487.4,2487.1,4.02063634]
["bitfinex","ETHUSD",1747095012147,5.236,2487.4,2487.0,4.0208081]
["bitfinex","ETHUSD",1747095012350,5.236,2487.4,2487.1,4.02064759]
["bitfinex","ETHUSD",1747095012648,5.236,2487.4,2487.2,4.020542]
["bitfinex","ETHUSD",1747095012831,5.236,2487.4,2487.1,4.0206699]
["bitfinex","ETHUSD",1747095013036,4.76,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1747095013631,4.805,2487.8,2487.4,4.02017581]
["bitfinex","ETHUSD",1747095014711,4.805,2487.8,2485.4,4.02349722]
["bitfinex","ETHUSD",1747095014712,0.55,2487.1,2485.4,4.02349722]
["bitfinex","ETHUSD",1747095014915,9.685,2487.0,2486.1,0.7868]
["bitfinex","ETHUSD",1747095015156,4.0210704,2486.9,2486.3,4.02203967]
["bitfinex","ETHUSD",1747095015720,4.02111268,2486.9,2486.2,4.02209919]
["bitfinex","ETHUSD",1747095016070,4.02139555,2486.7,2486.1,4.80908717]
["bitfinex","ETHUSD",1747095016222,4.02162279,2486.6,2485.9,4.02268796]
["bitfinex","ETHUSD",1747095016421,4.42878927,2486.6,2485.9,4.02263454]
["bitfinex","ETHUSD",1747095016615,4.42878927,2486.6,2486.0,4.02241637]
["bitfinex","ETHUSD",1747095016863,4.02171757,2486.5,2486.0,4.02241637]
["bitfinex","ETHUSD",1747095017068,4.759,2486.4,2485.9,4.02268796]
["bitfinex","ETHUSD",1747095017277,4.759,2486.4,2486.1,4.02224802]
["bitfinex","ETHUSD",1747095017550,10.05,2486.7,2486.3,4.02204078]
["bitfinex","ETHUSD",1747095017755,4.759,2486.6,2486.3,4.02204078]
["bitfinex","ETHUSD",1747095018436,4.759,2486.6,2486.2,4.02209945]
["bitfinex","ETHUSD",1747095019119,4.759,2486.6,2485.8,4.84704695]
["bitfinex","ETHUSD",1747095019120,4.02212924,2486.3,2485.8,4.84704695]
["bitfinex","ETHUSD",1747095019320,4.0219616,2486.4,2485.9,4.02267415]
["bitfinex","ETHUSD",1747095019548,4.0219616,2486.4,2485.8,4.84699228]
["bitfinex","ETHUSD",1747095019881,6.78440749,2486.6,2485.9,4.02263103]
["bitfinex","ETHUSD",1747095020021,6.78440749,2486.6,2486.2,4.02210149]
["bitfinex","ETHUSD",1747095020655,6.78440749,2486.6,2486.1,4.02229382]
["bitfinex","ETHUSD",1747095021371,10.80601753,2486.6,2486.0,4.02244456]
["bitfinex","ETHUSD",1747095021552,2.0855804,2486.5,2486.1,4.02236212]
["bitfinex","ETHUSD",1747095021748,6.78440749,2486.6,2486.1,4.02236212]
["bitfinex","ETHUSD",1747095022133,10.80597906,2486.6,2486.1,4.02236212]
["bitfinex","ETHUSD",1747095023077,6.78440749,2486.6,2486.2,4.02218545]
["bitfinex","ETHUSD",1747095023376,6.78440749,2486.6,2486.1,4.02230134]
["bitfinex","ETHUSD",1747095023572,6.78440749,2486.6,2486.0,4.02248244]
["bitfinex","ETHUSD",1747095023573,6.78440749,2486.6,2485.8,4.84699586]
["bitfinex","ETHUSD",1747095023776,4.759,2486.6,2486.2,4.02210175]
["bitfinex","ETHUSD",1747095024070,4.759,2486.6,2486.4,4.02173537]
["bitfinex","ETHUSD",1747095024440,4.759,2486.6,2486.2,4.02211437]
["bitfinex","ETHUSD",1747095024848,4.759,2486.6,2486.1,4.02234686]
["bitfinex","ETHUSD",1747095025057,4.759,2486.6,2486.2,4.02211511]
["bitfinex","ETHUSD",1747095025676,4.759,2486.6,2486.4,4.02180869]
["bitfinex","ETHUSD",1747095025848,4.759,2486.6,2486.2,4.0220915]
["bitfinex","ETHUSD",1747095026176,8.78061432,2486.6,2485.9,4.02258751]
["bitfinex","ETHUSD",1747095026472,8.78061432,2486.6,2486.1,4.02224214]
["bitfinex","ETHUSD",1747095026473,11.15507575,2486.6,2486.1,4.02224214]
["bitfinex","ETHUSD",1747095027078,7.13346143,2486.6,2485.8,0.8242]
["bitfinex","ETHUSD",1747095027236,4.02205696,2486.3,2485.8,4.02275981]
["bitfinex","ETHUSD",1747095027644,4.02188702,2486.4,2485.9,4.0226038]
["bitfinex","ETHUSD",1747095027874,4.02208376,2486.3,2485.8,4.02280057]
["bitfinex","ETHUSD",1747095028376,4.02208376,2486.3,2485.5,8.8033]
["bitfinex","ETHUSD",1747095028377,0.05027895,2486.2,2485.5,0.8033]
["bitfinex","ETHUSD",1747095028576,4.02294606,2485.8,2485.2,4.02382102]
["bitfinex","ETHUSD",1747095028778,8.78294606,2485.8,2485.3,4.02356726]
["bitfinex","ETHUSD",1747095028983,4.0230302,2485.7,2485.2,4.02376423]
["bitfinex","ETHUSD",1747095029145,8.78293408,2485.8,2485.2,4.02376423]
["bitfinex","ETHUSD",1747095029344,8.78293408,2485.8,2485.1,4.1239072]
["bitfinex","ETHUSD",1747095029345,4.02327452,2485.6,2485.1,4.1239072]
["bitfinex","ETHUSD",1747095029540,1.35559423,2485.7,2485.1,0.1]
["bitfinex","ETHUSD",1747095029746,5.37875256,2485.7,2485.2,4.02377446]
["bitfinex","ETHUSD",1747095030360,5.37875256,2485.7,2485.1,4.12389969]
["bitfinex","ETHUSD",1747095031369,5.37875256,2485.7,2485.2,4.02379623]
["bitfinex","ETHUSD",1747095031543,0.16381558,2485.6,2485.2,4.02379623]
["bitfinex","ETHUSD",1747095032484,24.761,2485.5,2485.1,0.1]
["bitfinex","ETHUSD",1747095032656,0.7679,2484.8,2483.7,4.02621641]
["bitfinex","ETHUSD",1747095032858,5.065,2484.7,2483.5,4.02649666]
["bitfinex","ETHUSD",1747095033086,5.065,2484.7,2483.4,4.35292423]
["bitfinex","ETHUSD",1747095033087,4.02495471,2484.5,2483.9,4.02584148]
["bitfinex","ETHUSD",1747095033385,4.02495471,2484.5,2483.4,0.8217]
["bitfinex","ETHUSD",1747095033678,4.02495471,2484.5,2483.8,4.02607057]
["bitfinex","ETHUSD",1747095033887,0.55,2484.1,2483.1,0.1]
["bitfinex","ETHUSD",1747095034190,0.7679,2483.5,2483.1,0.1]
["bitfinex","ETHUSD",1747095034391,5.8789,2483.5,2483.1,0.1]
["bitfinex","ETHUSD",1747095034689,6.46679,2483.5,2483.1,0.1]
["bitfinex","ETHUSD",1747095035068,0.55,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747095035247,13.40566185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747095035451,4.02738622,2483.0,2482.9,5.07645261]
["bitfinex","ETHUSD",1747095035649,13.03143419,2483.0,2482.9,1.62314894]
["bitfinex","ETHUSD",1747095035889,25.88685545,2483.0,2482.9,1.62314894]
["bitfinex","ETHUSD",1747095036223,4.98189738,2482.5,2482.1,8.73718754]
["bitfinex","ETHUSD",1747095036346,4.98189738,2482.5,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095036347,3.95044686,2482.5,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095036543,0.01552263,2482.5,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095036747,0.01552263,2482.5,2482.3,4.02839646]
["bitfinex","ETHUSD",1747095036989,6.018,2483.0,2482.5,4.02816487]
["bitfinex","ETHUSD",1747095037207,0.12902079,2482.9,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095037354,0.12902079,2482.9,2482.4,4.02835389]
["bitfinex","ETHUSD",1747095037888,0.12902079,2482.9,2482.3,4.02851888]
["bitfinex","ETHUSD",1747095038078,0.12902079,2482.9,2482.2,1.11258148]
["bitfinex","ETHUSD",1747095038264,0.12902079,2482.9,2482.7,4.02771555]
["bitfinex","ETHUSD",1747095038460,0.12902079,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1747095038897,0.12902079,2482.9,2482.3,4.02849399]
["bitfinex","ETHUSD",1747095039104,0.12902079,2482.9,2482.2,1.11258148]
["bitfinex","ETHUSD",1747095039105,0.55,2482.8,2482.2,1.11258148]
["bitfinex","ETHUSD",1747095039397,1.3404,2482.5,2482.2,1.11258148]
["bitfinex","ETHUSD",1747095039566,10.264,2482.4,2482.2,1.11258148]
["bitfinex","ETHUSD",1747095039762,10.264,2482.4,2482.2,5.14116652]
["bitfinex","ETHUSD",1747095040028,0.5500453,2482.7,2482.2,1.11258148]
["bitfinex","ETHUSD",1747095040029,5.042,2482.5,2482.2,1.11258148]
["bitfinex","ETHUSD",1747095040148,5.042,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1747095040348,0.1290208,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1747095040555,5.042,2482.8,2482.5,4.02814868]
["bitfinex","ETHUSD",1747095041183,5.042,2482.8,2482.6,4.02802392]
["bitfinex","ETHUSD",1747095041398,5.042,2482.8,2482.2,5.14125988]
["bitfinex","ETHUSD",1747095041692,6.14674,2482.8,2482.2,5.14113973]
["bitfinex","ETHUSD",1747095041861,6.14674,2482.8,2482.3,4.02852193]
["bitfinex","ETHUSD",1747095042588,0.01686094,2482.7,2482.3,4.02852193]
["bitfinex","ETHUSD",1747095042790,6.14674,2482.8,2482.4,4.02834221]
["bitfinex","ETHUSD",1747095042966,0.01686094,2482.7,2482.2,1.11258148]
["bitfinex","ETHUSD",1747095043297,10.236,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1747095043595,10.25292386,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1747095044468,0.01692386,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1747095044793,5.043,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1747095045024,6.16172387,2482.8,2482.2,1.11258148]
["bitfinex","ETHUSD",1747095045183,16.21172387,2482.8,2482.2,5.14111807]
["bitfinex","ETHUSD",1747095045383,16.21172387,2482.8,2482.3,4.02846582]
["bitfinex","ETHUSD",1747095046312,15.11018387,2482.8,2482.4,4.02823799]
["bitfinex","ETHUSD",1747095046690,15.11018387,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1747095047473,15.11018387,2482.8,2482.6,4.0279538]
["bitfinex","ETHUSD",1747095047683,15.11018387,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1747095048220,15.10518387,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1747095048813,10.06718387,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1747095050195,0.01718387,2482.8,2482.1,2.87534463]
["bitfinex","ETHUSD",1747095050408,5.045,2483.2,2482.2,8.0]
["bitfinex","ETHUSD",1747095050610,0.01717556,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1747095050822,4.02723159,2483.1,2482.6,4.02803512]
["bitfinex","ETHUSD",1747095051028,0.01717556,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1747095051200,0.0503415,2483.1,2482.6,4.02803512]
["bitfinex","ETHUSD",1747095051393,0.0173014,2482.7,2482.5,4.02815141]
["bitfinex","ETHUSD",1747095051592,4.02739638,2483.0,2482.5,4.02815141]
["bitfinex","ETHUSD",1747095051835,0.01704138,2482.6,2482.5,4.02815141]
["bitfinex","ETHUSD",1747095052048,4.02739638,2483.0,2482.5,4.02815141]
["bitfinex","ETHUSD",1747095052194,0.01697846,2482.6,2482.1,2.87534463]
["bitfinex","ETHUSD",1747095052398,0.05035204,2482.8,2482.2,4.02855388]
["bitfinex","ETHUSD",1747095052669,0.01659256,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1747095052820,4.58090688,2482.9,2482.4,4.02835965]
["bitfinex","ETHUSD",1747095053021,0.01659256,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1747095053355,0.01659256,2482.5,2482.3,4.02843368]
["bitfinex","ETHUSD",1747095053525,4.02771394,2482.8,2482.2,4.02855631]
["bitfinex","ETHUSD",1747095053729,0.87803925,2482.7,2482.2,4.02855631]
["bitfinex","ETHUSD",1747095053928,5.13571683,2482.6,2482.3,4.02847055]
["bitfinex","ETHUSD",1747095054127,5.13571683,2482.6,2482.2,4.02857789]
["bitfinex","ETHUSD",1747095054418,5.96861683,2482.6,2482.2,4.02857789]
["bitfinex","ETHUSD",1747095054969,5.96861683,2482.6,2482.3,4.02850022]
["bitfinex","ETHUSD",1747095055183,7.56886156,2482.6,2482.3,4.02850022]
["bitfinex","ETHUSD",1747095055689,7.56886156,2482.6,2482.2,4.02860752]
["bitfinex","ETHUSD",1747095055971,7.56886156,2482.6,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095055972,4.02832601,2482.5,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095056176,0.55,2482.4,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095056379,4.49557012,2482.3,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095056670,4.58731887,2482.3,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095056973,0.01562349,2482.2,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095057273,0.5586914,2482.3,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095057581,0.01562349,2482.2,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095057758,1.55016383,2482.2,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095057957,1.56578732,2482.2,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095058277,17.00437155,2482.2,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095058578,15.45420772,2482.2,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095059846,15.82285857,2482.2,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095060200,15.27285857,2482.2,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095060335,15.82285857,2482.2,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095060536,17.84705843,2482.2,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095061991,13.2683742,2482.2,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095062288,27.42705843,2482.2,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095062466,27.97705843,2482.2,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095063877,16.32417434,2482.2,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095064084,20.35285857,2482.2,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095064439,16.32417434,2482.2,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095064671,15.51427434,2482.2,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095065044,15.14562349,2482.2,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095065771,10.06562349,2482.2,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095067377,10.06562349,2482.2,2482.1,6.08649117]
["bitfinex","ETHUSD",1747095067863,10.06562349,2482.2,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095069179,10.14430284,2482.2,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095069412,10.14430284,2482.2,2482.1,6.08649117]
["bitfinex","ETHUSD",1747095069897,10.14430284,2482.2,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095069898,0.09430284,2482.2,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095071425,0.55695782,2482.2,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095071727,23.60264754,2482.2,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095072025,23.55228707,2482.2,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095074098,25.96228707,2482.2,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095074624,40.47028707,2482.2,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095074825,47.62528707,2482.2,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095075021,52.28839761,2482.2,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095075382,58.24959878,2482.2,2482.1,2.05764463]
["bitfinex","ETHUSD",1747095075582,7.25377119,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095075825,18.8732528,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095076126,18.96253689,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095076327,31.42253689,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095076892,25.00333572,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095077327,27.96333572,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095078770,15.41133572,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095079064,25.55133572,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095079269,24.91305163,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095080356,6.77205163,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095080682,16.90805163,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095080982,10.134,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095081396,10.05,2482.1,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095081694,10.132,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095081859,14.16117119,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095082195,10.132,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095082579,14.16117119,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095082780,16.98517301,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095083350,35.03517301,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095084790,24.19217119,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095084949,20.163,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095085391,24.19217119,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095085891,20.163,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095086061,24.19217119,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095086269,20.163,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095086468,24.19217119,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095086779,27.01427349,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095087478,35.01427349,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095087673,34.99727349,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095089594,24.17517119,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095090497,19.16117119,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095090693,14.07917119,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095090996,24.16517119,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095092179,14.07917119,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095092391,25.72337582,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095094304,24.16117119,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095096726,32.16117119,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095097041,34.57117119,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095097333,32.16117119,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095099699,32.03417119,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095099899,35.64049145,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095101024,35.63149145,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095101331,25.68549145,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095101533,35.63249145,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095102358,14.07917119,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095102654,19.989,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095103051,10.05,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095103245,10.05,2481.9,2481.8,13.65615172]
["bitfinex","ETHUSD",1747095103448,4.996,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1747095104759,4.996,2482.1,2482.0,5.79751935]
["bitfinex","ETHUSD",1747095104961,15.046,2482.4,2482.1,4.02883963]
["bitfinex","ETHUSD",1747095105139,15.046,2482.4,2482.2,4.02857022]
["bitfinex","ETHUSD",1747095105457,10.05,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1747095105650,10.05,2482.4,2482.2,4.02860082]
["bitfinex","ETHUSD",1747095106579,10.05,2482.4,2482.1,4.02876879]
["bitfinex","ETHUSD",1747095106782,11.85388955,2482.4,2482.0,0.7645]
["bitfinex","ETHUSD",1747095107071,11.85388955,2482.4,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095107230,4.996,2482.3,2482.0,4.02891019]
["bitfinex","ETHUSD",1747095107628,15.3278,2482.8,2481.8,12.83604882]
["bitfinex","ETHUSD",1747095107629,4.996,2482.6,2481.9,0.7758]
["bitfinex","ETHUSD",1747095107826,4.996,2482.6,2482.3,4.80424463]
["bitfinex","ETHUSD",1747095108934,4.02822612,2482.5,2482.3,0.7758]
["bitfinex","ETHUSD",1747095109139,4.02836736,2482.4,2482.0,0.8039]
["bitfinex","ETHUSD",1747095109564,0.07579998,2482.3,2482.0,0.8039]
["bitfinex","ETHUSD",1747095109966,0.07579998,2482.3,2482.1,4.02869157]
["bitfinex","ETHUSD",1747095110262,0.07579998,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1747095111253,0.07579998,2482.3,2482.2,5.71873269]
["bitfinex","ETHUSD",1747095113358,0.07579998,2482.3,2482.2,0.8039]
["bitfinex","ETHUSD",1747095115345,0.07579998,2482.3,2482.2,4.83258423]
["bitfinex","ETHUSD",1747095122575,0.07579998,2482.3,2482.2,12.83258423]
["bitfinex","ETHUSD",1747095122928,15.044,2483.5,2483.1,4.78408317]
["bitfinex","ETHUSD",1747095123223,4.994,2483.5,2483.2,4.50543835]
["bitfinex","ETHUSD",1747095123507,0.08143388,2483.4,2483.2,4.02703003]
["bitfinex","ETHUSD",1747095124378,4.91243388,2483.4,2482.4,4.83511736]
["bitfinex","ETHUSD",1747095124686,8.93923167,2483.4,2482.9,4.02754305]
["bitfinex","ETHUSD",1747095125100,4.02754987,2482.9,2482.4,0.8069]
["bitfinex","ETHUSD",1747095125289,4.02806318,2482.6,2482.1,4.83571053]
["bitfinex","ETHUSD",1747095125506,0.0131895,2482.5,2482.2,4.02863115]
["bitfinex","ETHUSD",1747095125798,4.02829917,2482.5,2482.0,4.02899283]
["bitfinex","ETHUSD",1747095125985,4.11085852,2482.4,2481.9,4.02908984]
["bitfinex","ETHUSD",1747095126191,4.11086001,2482.4,2481.9,4.029073]
["bitfinex","ETHUSD",1747095126516,0.08248159,2482.4,2481.8,10.97801302]
["bitfinex","ETHUSD",1747095126723,0.08248159,2482.4,2482.1,4.02874672]
["bitfinex","ETHUSD",1747095127220,0.08248159,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1747095129120,0.08248159,2482.4,2482.1,4.02869369]
["bitfinex","ETHUSD",1747095129291,0.08248159,2482.4,2481.8,9.61371818]
["bitfinex","ETHUSD",1747095129611,0.08248159,2482.4,2482.1,4.02873864]
["bitfinex","ETHUSD",1747095129826,0.08248159,2482.4,2482.2,4.02868316]
["bitfinex","ETHUSD",1747095130478,0.08248159,2482.4,2481.8,9.61371818]
["bitfinex","ETHUSD",1747095130479,0.8291,2482.2,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095130683,4.15966602,2482.1,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095130895,4.83,2482.0,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095131482,4.02917119,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095132407,4.04010734,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095132602,4.33690482,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095132791,5.16360482,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095132993,5.15266867,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095133186,14.70012586,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095133492,15.25012586,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095134352,25.30012586,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095135418,28.85312141,2481.9,2481.8,8.80681818]
["bitfinex","ETHUSD",1747095135967,28.85312141,2481.9,2481.8,2.11560981]
["bitfinex","ETHUSD",1747095137536,28.85312141,2481.9,2481.8,1.86975507]
["bitfinex","ETHUSD",1747095137755,5.05980791,2481.2,2481.1,0.99034815]
["bitfinex","ETHUSD",1747095137924,4.03150019,2480.5,2480.1,0.105]
["bitfinex","ETHUSD",1747095138273,4.0310163,2480.8,2480.1,0.105]
["bitfinex","ETHUSD",1747095138274,4.0319329,2480.2,2480.1,0.105]
["bitfinex","ETHUSD",1747095138762,4.08233806,2480.2,2480.1,0.105]
["bitfinex","ETHUSD",1747095139064,4.0319329,2480.2,2480.1,0.105]
["bitfinex","ETHUSD",1747095139426,4.34104661,2480.2,2480.1,0.105]
["bitfinex","ETHUSD",1747095139619,0.30911371,2480.2,2480.1,0.105]
["bitfinex","ETHUSD",1747095139857,0.4795,2480.3,2480.1,0.105]
["bitfinex","ETHUSD",1747095140030,9.621,2480.2,2480.1,0.105]
["bitfinex","ETHUSD",1747095140688,0.7682,2480.6,2480.1,0.105]
["bitfinex","ETHUSD",1747095140821,9.619,2480.5,2480.2,4.03184392]
["bitfinex","ETHUSD",1747095141015,13.65053109,2480.5,2480.1,0.105]
["bitfinex","ETHUSD",1747095141245,9.619,2480.5,2480.1,0.105]
["bitfinex","ETHUSD",1747095141450,13.6505106,2480.5,2480.1,0.105]
["bitfinex","ETHUSD",1747095141646,6.60004126,2480.4,2480.1,0.105]
["bitfinex","ETHUSD",1747095141857,4.03177298,2480.3,2480.1,0.105]
["bitfinex","ETHUSD",1747095142180,6.59994565,2480.4,2480.1,0.105]
["bitfinex","ETHUSD",1747095142376,4.0319329,2480.2,2480.1,0.105]
["bitfinex","ETHUSD",1747095144189,12.63233921,2480.2,2480.1,0.105]
["bitfinex","ETHUSD",1747095144338,15.27437253,2480.2,2480.1,0.105]
["bitfinex","ETHUSD",1747095144649,25.32437253,2480.2,2480.1,0.105]
["bitfinex","ETHUSD",1747095145677,24.77437253,2480.2,2480.1,0.105]
["bitfinex","ETHUSD",1747095145887,10.35019115,2480.6,2480.1,0.105]
["bitfinex","ETHUSD",1747095146038,9.63,2480.4,2480.1,0.105]
["bitfinex","ETHUSD",1747095146239,13.66162218,2480.4,2480.1,0.105]
["bitfinex","ETHUSD",1747095146434,10.05,2480.6,2480.3,0.7822]
["bitfinex","ETHUSD",1747095146693,19.681,2480.6,2480.3,0.7822]
["bitfinex","ETHUSD",1747095147037,19.681,2480.6,2480.4,4.03157508]
["bitfinex","ETHUSD",1747095147471,10.05,2480.6,2480.4,4.03152666]
["bitfinex","ETHUSD",1747095148039,10.05,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1747095148239,10.05,2480.6,2480.4,4.03154224]
["bitfinex","ETHUSD",1747095148875,10.05,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1747095150673,10.05,2480.6,2480.5,4.91596976]
["bitfinex","ETHUSD",1747095150877,4.834,2480.9,2480.6,4.0312278]
["bitfinex","ETHUSD",1747095151175,14.512,2481.2,2480.7,4.03101091]
["bitfinex","ETHUSD",1747095151378,9.61,2481.1,2480.7,4.03101091]
["bitfinex","ETHUSD",1747095152087,13.64051216,2481.1,2480.6,4.03122024]
["bitfinex","ETHUSD",1747095152387,14.512,2481.2,2480.7,0.7608]
["bitfinex","ETHUSD",1747095152591,4.834,2481.1,2480.9,4.03071464]
["bitfinex","ETHUSD",1747095152746,14.512,2481.2,2481.0,4.0306328]
["bitfinex","ETHUSD",1747095152945,14.512,2481.2,2480.7,1.32845447]
["bitfinex","ETHUSD",1747095152946,19.346,2481.2,2480.8,4.03086905]
["bitfinex","ETHUSD",1747095153652,10.05,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1747095153847,0.7417,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1747095154588,0.7417,2481.5,2481.3,4.03006879]
["bitfinex","ETHUSD",1747095154783,4.03050342,2481.1,2480.6,4.03126143]
["bitfinex","ETHUSD",1747095154990,8.79150342,2481.1,2480.6,4.85856143]
["bitfinex","ETHUSD",1747095155167,4.761,2481.1,2480.6,4.85856143]
["bitfinex","ETHUSD",1747095155489,4.761,2481.1,2480.7,4.03108727]
["bitfinex","ETHUSD",1747095155661,8.79149181,2481.1,2480.6,4.85849947]
["bitfinex","ETHUSD",1747095155988,4.761,2481.1,2480.6,4.85858136]
["bitfinex","ETHUSD",1747095156350,8.79147587,2481.1,2480.6,4.85858136]
["bitfinex","ETHUSD",1747095156551,4.03103837,2480.8,2480.2,0.8305]
["bitfinex","ETHUSD",1747095156788,5.38648967,2481.0,2480.5,4.03130844]
["bitfinex","ETHUSD",1747095156999,4.03088675,2480.9,2480.2,4.8623886]
["bitfinex","ETHUSD",1747095157168,5.38658812,2481.0,2480.4,4.03150953]
["bitfinex","ETHUSD",1747095157566,1.35584759,2481.0,2480.3,4.03168573]
["bitfinex","ETHUSD",1747095157795,4.03104018,2480.8,2480.3,4.03168573]
["bitfinex","ETHUSD",1747095158001,4.81073527,2480.8,2480.3,4.03172441]
["bitfinex","ETHUSD",1747095158165,4.03088271,2480.9,2480.2,4.86243155]
["bitfinex","ETHUSD",1747095158367,4.03098263,2480.8,2480.3,4.03177035]
["bitfinex","ETHUSD",1747095158683,5.386496,2481.0,2480.4,4.03158118]
["bitfinex","ETHUSD",1747095158684,5.12353899,2480.9,2480.4,4.03158118]
["bitfinex","ETHUSD",1747095159412,5.12353899,2480.9,2480.2,4.86242383]
["bitfinex","ETHUSD",1747095159627,4.03102377,2480.8,2480.3,4.0317697]
["bitfinex","ETHUSD",1747095160219,1.09271528,2480.9,2480.3,4.0317697]
["bitfinex","ETHUSD",1747095160220,5.12358772,2480.9,2480.3,4.0317697]
["bitfinex","ETHUSD",1747095160507,4.03072867,2481.0,2480.4,4.03159646]
["bitfinex","ETHUSD",1747095160711,4.03072867,2481.0,2480.5,4.03142098]
["bitfinex","ETHUSD",1747095161075,4.03120078,2480.7,2480.2,4.86234847]
["bitfinex","ETHUSD",1747095161280,4.03120078,2480.7,2480.2,0.8305]
["bitfinex","ETHUSD",1747095161475,4.03155894,2480.5,2480.2,0.8305]
["bitfinex","ETHUSD",1747095161682,4.03155894,2480.5,2480.1,0.105]
["bitfinex","ETHUSD",1747095162601,0.7857,2480.8,2480.1,0.105]
["bitfinex","ETHUSD",1747095162811,4.03186955,2480.3,2480.1,0.105]
["bitfinex","ETHUSD",1747095163179,8.79286955,2480.3,2480.1,0.105]
["bitfinex","ETHUSD",1747095164005,4.761,2480.3,2480.1,0.105]
["bitfinex","ETHUSD",1747095164966,4.761,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1747095166175,4.761,2480.3,2480.2,4.8128329]
["bitfinex","ETHUSD",1747095166520,10.05,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1747095167021,4.03019077,2481.3,2480.6,4.03128275]
["bitfinex","ETHUSD",1747095167022,10.05,2481.4,2481.0,4.03063238]
["bitfinex","ETHUSD",1747095167184,10.05,2481.4,2480.1,0.105]
["bitfinex","ETHUSD",1747095167185,4.03113931,2480.7,2480.1,0.105]
["bitfinex","ETHUSD",1747095167374,0.7782,2480.5,2480.1,0.105]
["bitfinex","ETHUSD",1747095167574,4.03178218,2480.3,2480.1,0.105]
["bitfinex","ETHUSD",1747095167982,4.03150767,2480.5,2480.1,0.105]
["bitfinex","ETHUSD",1747095169275,4.761,2480.6,2480.1,0.105]
["bitfinex","ETHUSD",1747095169475,8.79235021,2480.6,2480.1,4.13708734]
["bitfinex","ETHUSD",1747095169675,8.79235021,2480.6,2480.1,0.105]
["bitfinex","ETHUSD",1747095170198,4.0319329,2480.2,2480.1,0.105]
["bitfinex","ETHUSD",1747095170684,4.08234034,2480.2,2480.1,0.105]
["bitfinex","ETHUSD",1747095170886,4.83635806,2480.0,2479.9,2.02307163]
["bitfinex","ETHUSD",1747095171111,15.02035806,2480.0,2479.9,2.02307163]
["bitfinex","ETHUSD",1747095171415,14.46935806,2480.0,2479.9,2.02307163]
["bitfinex","ETHUSD",1747095171614,16.34966122,2480.0,2479.9,2.02307163]
["bitfinex","ETHUSD",1747095172495,34.94966122,2480.0,2479.9,2.02307163]
["bitfinex","ETHUSD",1747095174238,2.421,2479.6,2478.1,0.1]
["bitfinex","ETHUSD",1747095174543,4.03518682,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747095174698,13.73818682,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747095175323,4.762,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747095177343,4.763,2478.4,2478.2,4.03505456]
["bitfinex","ETHUSD",1747095177645,0.1146,2479.0,2478.5,4.0346984]
["bitfinex","ETHUSD",1747095177936,9.702,2478.9,2478.3,4.03499307]
["bitfinex","ETHUSD",1747095178190,4.58518682,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747095178311,14.53518682,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747095178635,15.57310052,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747095178835,5.9844766,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747095178997,15.9394766,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747095179457,25.9894766,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747095180425,11.7025137,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747095180748,20.007,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747095181534,10.04720017,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747095181736,10.04720017,2478.2,2478.1,4.13534966]
["bitfinex","ETHUSD",1747095181961,10.04720017,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747095183815,4.968,2478.4,2478.2,4.03510453]
["bitfinex","ETHUSD",1747095184014,4.03426937,2478.8,2478.2,4.03510453]
["bitfinex","ETHUSD",1747095184252,15.7849376,2478.7,2478.2,4.03510453]
["bitfinex","ETHUSD",1747095184450,9.939,2478.6,2478.1,0.1]
["bitfinex","ETHUSD",1747095184865,9.934,2478.7,2478.1,4.13526745]
["bitfinex","ETHUSD",1747095185156,9.934,2478.7,2478.2,4.03510456]
["bitfinex","ETHUSD",1747095185357,9.934,2478.7,2478.1,4.13528972]
["bitfinex","ETHUSD",1747095185536,13.96839462,2478.7,2478.1,4.13528972]
["bitfinex","ETHUSD",1747095185734,9.934,2478.7,2478.1,4.13528972]
["bitfinex","ETHUSD",1747095186048,9.934,2478.7,2478.2,4.0351093]
["bitfinex","ETHUSD",1747095210710,4.03718908,2477.0,2476.8,0.6667]
["bitfinex","ETHUSD",1747095272170,10.164,2479.0,2478.3,4.03500299]
["bitfinex","ETHUSD",1747095291018,0.8157,2479.7,2479.3,4.03329644]
["bitfinex","ETHUSD",1747095344732,0.1,2475.4,2475.3,0.7889]
["bitfinex","ETHUSD",1747095360836,4.03670041,2477.3,2476.3,5.64755371]
["bitfinex","ETHUSD",1747095420763,0.8752,2476.4,2475.9,4.0388525]
["bitfinex","ETHUSD",1747095518858,0.1,2481.4,2481.3,13.98024231]
["bitfinex","ETHUSD",1747095546588,0.8434902,2480.6,2480.1,4.03197577]
["bitfinex","ETHUSD",1747095603969,4.03023027,2481.3,2480.8,12.03085373]
["bitfinex","ETHUSD",1747095661683,0.1211625,2478.2,2477.6,4.03616402]
["bitfinex","ETHUSD",1747095675646,0.12806355,2477.2,2477.1,0.1]
["bitfinex","ETHUSD",1747095724984,15.24000532,2475.2,2475.1,0.1]
["bitfinex","ETHUSD",1747095737615,4.772,2474.8,2474.5,4.04122044]
["bitfinex","ETHUSD",1747095809487,4.09171658,2474.3,2473.8,4.04235363]
["bitfinex","ETHUSD",1747095841834,0.08028031,2475.5,2474.8,0.4832927]
["bitfinex","ETHUSD",1747095858417,0.07996756,2475.9,2475.7,0.40393444]
["bitfinex","ETHUSD",1747095938296,8.92597756,2475.2,2475.1,0.1]
["bitfinex","ETHUSD",1747095969972,4.789,2474.0,2473.6,4.04261499]
["bitfinex","ETHUSD",1747096006826,4.78,2476.2,2476.0,4.03873801]
["bitfinex","ETHUSD",1747096079566,14.94902485,2471.8,2471.7,10.44249311]
["bitfinex","ETHUSD",1747096093060,4.827,2468.1,2467.8,4.83410662]
["bitfinex","ETHUSD",1747096176972,0.1,2472.4,2472.2,4.04489853]
["bitfinex","ETHUSD",1747096233570,4.04423594,2472.7,2472.2,4.04496279]
["bitfinex","ETHUSD",1747096254209,4.04530222,2472.1,2471.5,4.04612583]
["bitfinex","ETHUSD",1747096306425,4.05761817,2464.5,2464.4,2.48106061]
["bitfinex","ETHUSD",1747096323413,10.05,2466.8,2466.0,0.7934]
["bitfinex","ETHUSD",1747096368078,4.05304232,2467.3,2466.8,4.05381003]
["bitfinex","ETHUSD",1747096436610,0.1,2470.4,2470.1,5.6580941]
["bitfinex","ETHUSD",1747096452678,4.04910495,2469.7,2469.2,5.65975408]
["bitfinex","ETHUSD",1747096514230,8.8332823,2467.8,2467.1,4.15333999]
["bitfinex","ETHUSD",1747096557984,0.1,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1747096596469,4.05128753,2468.4,2467.8,4.05207276]
["bitfinex","ETHUSD",1747096658230,12.10241817,2464.5,2464.4,2.48106061]
["bitfinex","ETHUSD",1747096677493,4.761,2464.8,2464.5,4.05761284]
["bitfinex","ETHUSD",1747096760541,0.07675998,2467.0,2466.5,3.47186053]
["bitfinex","ETHUSD",1747096807116,0.31564544,2469.1,2468.4,3.4669881]
["bitfinex","ETHUSD",1747096819606,4.04842602,2470.1,2469.6,3.4669881]
["bitfinex","ETHUSD",1747096871978,0.2268,2469.1,2468.3,8.9770881]
["bitfinex","ETHUSD",1747096930944,4.83309606,2468.2,2467.8,4.05219223]
["bitfinex","ETHUSD",1747096950722,4.698,2467.9,2467.6,2.39680143]
["bitfinex","ETHUSD",1747097007964,4.668,2468.5,2468.0,7.51508558]
["bitfinex","ETHUSD",1747097023444,4.05482118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747097118200,4.06127206,2462.3,2461.8,0.8288]
["bitfinex","ETHUSD",1747097166950,10.9513,2462.1,2461.5,4.06247348]
["bitfinex","ETHUSD",1747097181875,4.655,2461.4,2461.0,4.8708114]
["bitfinex","ETHUSD",1747097246643,4.05666195,2465.1,2464.6,4.638]
["bitfinex","ETHUSD",1747097286462,0.1,2465.4,2465.3,12.05630146]
["bitfinex","ETHUSD",1747097332701,5.3942,2468.2,2467.8,4.05207145]
["bitfinex","ETHUSD",1747097445684,24.47741962,2468.4,2468.3,0.142]
["bitfinex","ETHUSD",1747097465573,4.0554998,2465.8,2465.4,0.7521]
["bitfinex","ETHUSD",1747097527522,0.12759515,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747097590470,0.08395367,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1747097617440,12.554,2464.8,2464.1,1.33252848]
["bitfinex","ETHUSD",1747097673877,0.20959778,2470.4,2470.3,4.85772312]
["bitfinex","ETHUSD",1747097692906,0.1,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1747097757800,4.95374246,2470.1,2470.0,4.527]
["bitfinex","ETHUSD",1747097782445,4.6376893,2469.5,2468.7,4.81120919]
["bitfinex","ETHUSD",1747097843826,5.40394199,2468.2,2467.1,0.1]
["bitfinex","ETHUSD",1747097926477,4.05473252,2466.3,2465.9,4.05528974]
["bitfinex","ETHUSD",1747097948975,27.66866728,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747098017598,4.05519505,2466.0,2465.7,0.7683]
["bitfinex","ETHUSD",1747098086040,5.279,2468.1,2467.8,4.05208745]
["bitfinex","ETHUSD",1747098097531,0.8055,2468.7,2468.3,4.05137138]
["bitfinex","ETHUSD",1747098152660,0.1,2469.4,2468.8,7.63407728]
["bitfinex","ETHUSD",1747098208959,4.04501335,2472.2,2471.5,4.04608268]
["bitfinex","ETHUSD",1747098261703,0.8057,2474.3,2474.2,0.40417105]
["bitfinex","ETHUSD",1747098289830,4.86549158,2473.0,2472.4,4.04450719]
["bitfinex","ETHUSD",1747098306929,0.12313299,2476.3,2476.0,0.80778984]
["bitfinex","ETHUSD",1747098358645,13.09737068,2471.4,2471.1,0.1]
["bitfinex","ETHUSD",1747098394392,0.21490424,2470.3,2470.1,0.1]
["bitfinex","ETHUSD",1747098454977,4.22808071,2466.4,2466.1,0.8968]
["bitfinex","ETHUSD",1747098505055,4.04899906,2469.8,2469.3,4.86802649]
["bitfinex","ETHUSD",1747098521582,4.22750919,2470.2,2469.8,0.48044376]
["bitfinex","ETHUSD",1747098579059,4.05072328,2468.7,2468.2,4.05146509]
["bitfinex","ETHUSD",1747098657847,0.14374864,2462.3,2462.2,0.8283]
["bitfinex","ETHUSD",1747098677858,8.0,2458.2,2456.9,0.8281]
["bitfinex","ETHUSD",1747098729782,0.66666667,2462.3,2462.2,0.8285]
["bitfinex","ETHUSD",1747098791718,4.80748893,2466.6,2466.1,4.05489549]
["bitfinex","ETHUSD",1747098798657,0.1,2467.4,2467.3,4.90417721]
["bitfinex","ETHUSD",1747098861720,4.05018624,2469.1,2468.9,3.46122551]
["bitfinex","ETHUSD",1747098877210,0.0832769,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747098937446,0.10579733,2470.7,2470.4,15.51035681]
["bitfinex","ETHUSD",1747098977575,4.04967405,2469.4,2468.2,7.62838816]
["bitfinex","ETHUSD",1747098998252,4.05366977,2467.0,2466.3,0.8291]
["bitfinex","ETHUSD",1747099050594,4.86775192,2468.8,2468.3,4.05123229]
["bitfinex","ETHUSD",1747099110350,4.0532789,2467.2,2466.7,4.05395253]
["bitfinex","ETHUSD",1747099135871,4.665,2467.3,2467.1,4.82400892]
["bitfinex","ETHUSD",1747099171284,0.1,2470.4,2470.3,6.10013927]
["bitfinex","ETHUSD",1747099183577,0.826,2470.9,2469.9,3.57685263]
["bitfinex","ETHUSD",1747099222963,4.04689867,2471.1,2470.6,4.04756892]
["bitfinex","ETHUSD",1747099288211,0.09178604,2466.5,2466.2,4.05479757]
["bitfinex","ETHUSD",1747099319644,12.05235644,2467.7,2466.7,0.85743508]
["bitfinex","ETHUSD",1747099378638,0.1,2471.4,2471.3,8.4133753]
["bitfinex","ETHUSD",1747099389866,0.1,2473.4,2473.2,8.62028535]
["bitfinex","ETHUSD",1747099444343,0.09569448,2473.6,2473.2,3.45083448]
["bitfinex","ETHUSD",1747099496963,4.04336274,2473.2,2472.7,4.04408565]
["bitfinex","ETHUSD",1747099513624,4.04374539,2473.0,2472.6,0.791]
["bitfinex","ETHUSD",1747099561985,4.04403988,2472.8,2472.3,4.80710666]
["bitfinex","ETHUSD",1747099623851,4.04628941,2471.5,2471.1,1.80636664]
["bitfinex","ETHUSD",1747099628496,4.04643351,2471.4,2471.1,1.80636664]
["bitfinex","ETHUSD",1747099746157,4.0552546,2466.0,2465.6,1.25965101]
["bitfinex","ETHUSD",1747099773691,32.475366,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747099850989,4.565,2461.0,2460.5,0.80669414]
["bitfinex","ETHUSD",1747099901284,4.06381548,2460.8,2460.2,4.06471018]
["bitfinex","ETHUSD",1747099929998,0.1,2461.4,2460.8,9.50917344]
["bitfinex","ETHUSD",1747099968199,0.1,2463.4,2463.0,0.751]
["bitfinex","ETHUSD",1747099979723,4.06307118,2461.2,2460.7,4.93885732]
["bitfinex","ETHUSD",1747100022530,0.8819,2464.4,2464.1,4.0581661]
["bitfinex","ETHUSD",1747100050953,4.06019809,2463.0,2462.4,8.87904325]
["bitfinex","ETHUSD",1747100101636,4.88857858,2465.2,2464.9,0.40570112]
["bitfinex","ETHUSD",1747100151171,13.66749646,2462.8,2462.1,4.86676673]
["bitfinex","ETHUSD",1747100194660,0.7583,2463.8,2462.9,0.8037]
["bitfinex","ETHUSD",1747100202844,9.676,2462.1,2461.1,0.1]
["bitfinex","ETHUSD",1747100254658,0.10049026,2459.0,2458.7,0.48695433]
["bitfinex","ETHUSD",1747100269416,4.06592841,2459.5,2458.9,4.06685916]
["bitfinex","ETHUSD",1747100312303,0.04080269,2449.5,2448.5,0.81684175]
["bitfinex","ETHUSD",1747100354826,0.04080269,2452.0,2450.9,4.08001132]
["bitfinex","ETHUSD",1747100387161,0.40794129,2451.4,2450.9,4.07998868]
["bitfinex","ETHUSD",1747100408464,0.7718,2452.1,2451.7,4.07878697]
["bitfinex","ETHUSD",1747100419536,0.76640269,2449.3,2448.8,4.08348611]
["bitfinex","ETHUSD",1747100460061,0.7983,2448.0,2447.5,4.08566046]
["bitfinex","ETHUSD",1747100485551,0.8239,2447.3,2446.5,4.08745842]
["bitfinex","ETHUSD",1747100515464,2.67777906,2449.2,2448.9,9.79937083]
["bitfinex","ETHUSD",1747100558112,4.83597592,2448.4,2447.7,4.08544551]
["bitfinex","ETHUSD",1747100597768,4.08976512,2445.2,2444.7,3.65083465]
["bitfinex","ETHUSD",1747100620033,6.133,2446.6,2445.2,0.7762]
["bitfinex","ETHUSD",1747100653697,4.08501591,2448.0,2447.5,0.7602]
["bitfinex","ETHUSD",1747100665325,4.08208329,2449.8,2449.3,4.08279421]
["bitfinex","ETHUSD",1747100709553,4.08446233,2448.4,2447.8,10.24738298]
["bitfinex","ETHUSD",1747100750989,0.09176973,2451.0,2450.6,4.08061863]
["bitfinex","ETHUSD",1747100761811,5.553,2445.2,2445.1,0.005]
["bitfinex","ETHUSD",1747100803845,5.502,2446.2,2446.0,4.08830287]
["bitfinex","ETHUSD",1747100847507,4.08165639,2450.0,2449.5,4.08241228]
["bitfinex","ETHUSD",1747100859794,5.394,2448.5,2447.4,4.08583606]
["bitfinex","ETHUSD",1747100898398,0.09313732,2451.7,2451.6,4.07884631]
["bitfinex","ETHUSD",1747100916092,0.09119047,2453.3,2453.0,13.10050851]
["bitfinex","ETHUSD",1747100956006,0.19284234,2454.4,2454.3,5.39645749]
["bitfinex","ETHUSD",1747101006935,0.09557812,2454.4,2454.2,6.74813688]
["bitfinex","ETHUSD",1747101045674,4.29718479,2455.6,2455.4,5.266]
["bitfinex","ETHUSD",1747101074826,0.1,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1747101086948,0.23427688,2457.3,2457.1,4.06981675]
["bitfinex","ETHUSD",1747101142579,0.33933838,2457.4,2457.3,6.73437327]
["bitfinex","ETHUSD",1747101208919,0.9247,2457.4,2457.2,4.06965652]
["bitfinex","ETHUSD",1747101236312,4.26474198,2456.9,2456.5,1.17542381]
["bitfinex","ETHUSD",1747101287075,4.07023174,2456.9,2456.2,4.07125336]
["bitfinex","ETHUSD",1747101342032,4.06893615,2457.7,2457.2,4.06957887]
["bitfinex","ETHUSD",1747101359878,4.06808147,2458.2,2457.9,4.973]
["bitfinex","ETHUSD",1747101426773,0.13668028,2457.7,2457.4,7.22987341]
["bitfinex","ETHUSD",1747101437793,4.19803846,2457.4,2456.8,4.887]
["bitfinex","ETHUSD",1747101485889,4.862,2458.1,2457.1,8.44322715]
["bitfinex","ETHUSD",1747101544531,4.07086306,2456.5,2456.1,0.1]
["bitfinex","ETHUSD",1747101561061,9.76397765,2456.2,2456.1,0.1]
["bitfinex","ETHUSD",1747101635286,4.0695262,2457.3,2457.0,0.789]
["bitfinex","ETHUSD",1747101653029,0.08957307,2456.9,2456.8,5.34323539]
["bitfinex","ETHUSD",1747101709969,4.705,2455.0,2454.7,4.07367154]
["bitfinex","ETHUSD",1747101768461,4.07000407,2457.0,2456.2,0.7633]
["bitfinex","ETHUSD",1747101804138,4.07818386,2452.1,2451.7,0.8309]
["bitfinex","ETHUSD",1747101829983,4.08203216,2449.8,2449.0,4.8831194]
["bitfinex","ETHUSD",1747101875290,4.695,2452.6,2451.8,0.04078467]
["bitfinex","ETHUSD",1747101887662,4.62762563,2452.5,2451.6,4.07888157]
["bitfinex","ETHUSD",1747101908827,4.695,2451.2,2450.0,8.8095]
["bitfinex","ETHUSD",1747101945122,0.22283586,2453.5,2453.2,8.0]
["bitfinex","ETHUSD",1747101994116,13.92508327,2448.2,2448.1,0.05]
["bitfinex","ETHUSD",1747102047142,4.09190938,2443.9,2443.4,4.09264397]
["bitfinex","ETHUSD",1747102059429,5.675,2442.1,2441.8,0.40952532]
["bitfinex","ETHUSD",1747102099527,5.523,2442.3,2441.6,0.7896]
["bitfinex","ETHUSD",1747102143962,8.0,2445.7,2444.8,3.66622749]
["bitfinex","ETHUSD",1747102154190,5.348,2445.8,2445.4,4.08929061]
["bitfinex","ETHUSD",1747102194858,4.07365446,2454.8,2454.4,0.05103446]
["bitfinex","ETHUSD",1747102234400,4.08063331,2450.6,2450.5,0.05103446]
["bitfinex","ETHUSD",1747102268870,4.08053832,2450.7,2450.1,0.83383446]
["bitfinex","ETHUSD",1747102351730,9.6366349,2447.6,2447.5,0.05103446]
["bitfinex","ETHUSD",1747102378333,4.08680371,2446.9,2446.8,0.05103446]
["bitfinex","ETHUSD",1747102436693,15.86298873,2441.6,2441.5,11.33041132]
["bitfinex","ETHUSD",1747102466108,0.1,2437.8,2437.4,4.10264188]
["bitfinex","ETHUSD",1747102509863,0.1,2440.0,2439.7,5.941]
["bitfinex","ETHUSD",1747102553911,4.0960875,2441.4,2440.9,9.84784478]
["bitfinex","ETHUSD",1747102575067,4.09661619,2441.1,2439.9,8.7956]
["bitfinex","ETHUSD",1747102615031,8.0,2435.0,2434.1,0.05]
["bitfinex","ETHUSD",1747102654037,0.05,2437.4,2436.6,0.7564]
["bitfinex","ETHUSD",1747102668102,0.05,2438.4,2438.0,11.06690121]
["bitfinex","ETHUSD",1747102714823,6.642,2430.2,2429.3,18.01460745]
["bitfinex","ETHUSD",1747102729161,4.11624269,2429.4,2429.3,18.01460745]
["bitfinex","ETHUSD",1747102772030,34.38153294,2429.4,2429.3,14.85359389]
["bitfinex","ETHUSD",1747102814235,24.88177741,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747102827277,4.13240216,2419.9,2419.8,0.8979]
["bitfinex","ETHUSD",1747102864413,0.05,2423.4,2423.1,1.0119]
["bitfinex","ETHUSD",1747102883385,0.05,2425.4,2425.0,4.12359163]
["bitfinex","ETHUSD",1747102933009,4.11514409,2430.1,2429.7,8.47974098]
["bitfinex","ETHUSD",1747102980496,4.11285679,2431.4,2431.3,1.1544]
["bitfinex","ETHUSD",1747103008490,1.1406,2432.0,2431.4,4.11285679]
["bitfinex","ETHUSD",1747103032258,4.11219567,2431.8,2431.0,1.102]
["bitfinex","ETHUSD",1747103085330,4.10628974,2435.3,2435.0,0.55]
["bitfinex","ETHUSD",1747103100884,4.10660753,2435.1,2435.0,5.971]
["bitfinex","ETHUSD",1747103151152,5.26352566,2445.3,2444.5,0.55]
["bitfinex","ETHUSD",1747103170014,4.29028903,2444.3,2443.9,5.893]
["bitfinex","ETHUSD",1747103198170,4.08838278,2446.0,2445.4,0.55]
["bitfinex","ETHUSD",1747103240282,4.09106521,2444.4,2443.6,1.1248]
["bitfinex","ETHUSD",1747103262248,4.09466874,2442.2,2442.1,0.05]
["bitfinex","ETHUSD",1747103340896,0.11548688,2445.8,2445.5,0.55]
["bitfinex","ETHUSD",1747103347592,4.08790745,2446.3,2446.0,0.55]
["bitfinex","ETHUSD",1747103426060,4.09131822,2444.2,2444.1,0.05]
["bitfinex","ETHUSD",1747103487044,4.09081611,2444.5,2444.0,0.55]
["bitfinex","ETHUSD",1747103494281,4.08992893,2445.1,2444.6,6.043]
["bitfinex","ETHUSD",1747103557616,4.09454256,2442.3,2442.1,1.8352]
["bitfinex","ETHUSD",1747103628927,9.73221515,2439.8,2438.9,1.8118]
["bitfinex","ETHUSD",1747103641195,4.10019986,2439.0,2438.7,1.2273]
["bitfinex","ETHUSD",1747103708459,1.1614,2440.7,2439.7,1.86211904]
["bitfinex","ETHUSD",1747103750963,4.09760782,2440.5,2440.0,0.55]
["bitfinex","ETHUSD",1747103777344,0.28726068,2439.8,2439.5,1.2042]
["bitfinex","ETHUSD",1747103845175,4.10226661,2437.7,2437.1,4.65317165]
["bitfinex","ETHUSD",1747103858544,4.10174105,2438.0,2437.5,0.55]
["bitfinex","ETHUSD",1747103921533,0.05,2442.4,2442.3,2.02267762]
["bitfinex","ETHUSD",1747103954590,4.09517179,2441.9,2441.5,3.57109788]
["bitfinex","ETHUSD",1747103973047,4.10125618,2438.3,2438.1,0.6]
["bitfinex","ETHUSD",1747104046211,4.37579435,2436.2,2436.1,5.09]
["bitfinex","ETHUSD",1747104062333,0.05,2438.4,2437.4,1.4093]
["bitfinex","ETHUSD",1747104101823,4.62408623,2438.1,2437.3,0.8184]
["bitfinex","ETHUSD",1747104147480,4.10183128,2438.0,2437.8,0.63903]
["bitfinex","ETHUSD",1747104160999,4.10139562,2438.2,2437.6,0.55]
["bitfinex","ETHUSD",1747104211080,4.10643889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747104258075,4.09634605,2441.2,2440.8,8.0]
["bitfinex","ETHUSD",1747104290142,4.10812587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747104331613,4.10544343,2435.8,2435.4,0.55]
["bitfinex","ETHUSD",1747104345229,4.10381855,2436.8,2436.7,4.932]
["bitfinex","ETHUSD",1747104397893,4.82030482,2439.2,2438.7,14.764]
["bitfinex","ETHUSD",1747104454758,4.27159347,2440.1,2439.6,0.55]
["bitfinex","ETHUSD",1747104467136,12.26776443,2437.2,2437.1,0.05]
["bitfinex","ETHUSD",1747104551014,4.11101606,2432.5,2432.2,0.55]
["bitfinex","ETHUSD",1747104578877,4.19192734,2434.6,2434.3,0.7642]
["bitfinex","ETHUSD",1747104615722,4.10699577,2434.9,2434.4,0.55]
["bitfinex","ETHUSD",1747104680447,12.21741974,2433.1,2433.0,18.64503292]
["bitfinex","ETHUSD",1747104695462,4.23520379,2434.1,2433.7,0.79030936]
["bitfinex","ETHUSD",1747104738944,0.7721,2433.1,2432.3,0.8041]
["bitfinex","ETHUSD",1747104755316,0.11997997,2435.9,2435.7,6.28991]
["bitfinex","ETHUSD",1747104802312,4.10369305,2436.9,2436.6,0.55]
["bitfinex","ETHUSD",1747104863722,0.05,2438.4,2438.3,10.88037149]
["bitfinex","ETHUSD",1747104879223,4.09981507,2439.2,2439.0,0.55]
["bitfinex","ETHUSD",1747104934923,0.100011,2439.7,2439.5,0.55]
["bitfinex","ETHUSD",1747105005081,4.14616427,2441.4,2440.8,6.9779]
["bitfinex","ETHUSD",1747105021335,4.09752099,2440.5,2439.9,4.09847481]
["bitfinex","ETHUSD",1747105084121,0.05,2443.4,2443.0,0.55]
["bitfinex","ETHUSD",1747105133237,4.0955145,2441.7,2441.5,0.8176]
["bitfinex","ETHUSD",1747105168143,4.09494967,2442.1,2441.9,0.55]
["bitfinex","ETHUSD",1747105237110,4.09299279,2443.2,2443.1,5.274]
["bitfinex","ETHUSD",1747105248570,4.09433344,2442.4,2442.3,0.55]
["bitfinex","ETHUSD",1747105294780,4.09567496,2441.6,2441.5,6.72016]
["bitfinex","ETHUSD",1747105321080,0.05,2445.4,2445.3,5.24]
["bitfinex","ETHUSD",1747105369900,16.58140095,2439.2,2439.1,0.05]
["bitfinex","ETHUSD",1747105439838,4.10054537,2438.7,2438.2,0.7616]
["bitfinex","ETHUSD",1747105454228,4.1025641,2437.5,2437.4,0.55]
["bitfinex","ETHUSD",1747105534818,4.10509758,2436.0,2435.6,0.7778]
["bitfinex","ETHUSD",1747105578982,4.10745091,2434.6,2434.2,0.55]
["bitfinex","ETHUSD",1747105605225,4.10746285,2434.6,2434.0,4.65839613]
["bitfinex","ETHUSD",1747105650533,4.89,2432.7,2432.5,0.55]
["bitfinex","ETHUSD",1747105661259,0.08096542,2434.4,2434.0,0.7523]
["bitfinex","ETHUSD",1747105713023,4.10359899,2436.9,2436.7,0.55]
["bitfinex","ETHUSD",1747105788249,4.20352466,2440.3,2439.8,8.83267717]
["bitfinex","ETHUSD",1747105811764,0.16604984,2441.4,2441.3,4.64617826]
["bitfinex","ETHUSD",1747105885835,4.09334254,2443.0,2442.7,5.257]
["bitfinex","ETHUSD",1747105947786,0.2272913,2444.0,2443.9,7.33185883]
["bitfinex","ETHUSD",1747106017812,13.17942286,2444.1,2444.0,39.37464641]
["bitfinex","ETHUSD",1747106094025,1.84412162,2443.0,2442.7,4.629]
["bitfinex","ETHUSD",1747106112626,4.09342096,2443.0,2442.5,4.618]
["bitfinex","ETHUSD",1747106211827,7.44563718,2444.1,2444.0,4.6]
["bitfinex","ETHUSD",1747106278136,0.14141596,2443.3,2442.9,8.67147257]
["bitfinex","ETHUSD",1747106301676,3.19485571,2444.1,2443.9,4.09170136]
["bitfinex","ETHUSD",1747106369380,6.35914937,2440.6,2440.1,4.90016614]
["bitfinex","ETHUSD",1747106400707,4.09718572,2440.7,2440.2,4.92792337]
["bitfinex","ETHUSD",1747106459127,4.09551881,2441.7,2441.1,0.8197]
["bitfinex","ETHUSD",1747106534674,0.82020457,2438.3,2437.8,0.8145]
["bitfinex","ETHUSD",1747106572558,20.0,2437.2,2437.1,1.4179]
["bitfinex","ETHUSD",1747106656802,3.54763077,2433.4,2433.1,0.86]
["bitfinex","ETHUSD",1747106733823,15.0,2434.7,2434.4,0.819]
["bitfinex","ETHUSD",1747106767919,0.10385784,2434.8,2434.4,19.311]
["bitfinex","ETHUSD",1747106825834,0.7905,2434.9,2434.5,4.507]
["bitfinex","ETHUSD",1747106841685,0.08134724,2433.5,2433.4,4.503]
["bitfinex","ETHUSD",1747106889903,4.11615365,2429.5,2428.9,4.11704958]
["bitfinex","ETHUSD",1747106934807,0.7732,2423.0,2421.9,0.816]
["bitfinex","ETHUSD",1747106947861,4.61955222,2425.5,2424.9,9.50381884]
["bitfinex","ETHUSD",1747106993564,4.12150187,2426.3,2425.9,14.842]
["bitfinex","ETHUSD",1747107021163,0.80988343,2426.8,2425.8,5.286]
["bitfinex","ETHUSD",1747107047868,0.8127,2423.0,2422.2,4.12847824]
["bitfinex","ETHUSD",1747107087002,6.0336,2428.5,2427.6,9.37025768]
["bitfinex","ETHUSD",1747107101573,0.7556,2429.0,2428.3,4.11797471]
["bitfinex","ETHUSD",1747107142714,4.34117913,2423.8,2423.0,5.128]
["bitfinex","ETHUSD",1747107160715,0.2152421,2426.2,2425.9,4.12205843]
["bitfinex","ETHUSD",1747107197498,0.0625,2427.5,2426.4,8.0]
["bitfinex","ETHUSD",1747107242563,0.0625,2429.6,2428.9,5.184]
["bitfinex","ETHUSD",1747107265771,0.8058,2430.0,2429.5,4.11607326]
["bitfinex","ETHUSD",1747107323272,4.93093489,2430.3,2429.7,4.11568318]
["bitfinex","ETHUSD",1747107381152,4.28151441,2430.3,2429.9,8.0]
["bitfinex","ETHUSD",1747107393373,3.58353196,2429.1,2428.3,4.828]
["bitfinex","ETHUSD",1747107436601,4.11765865,2428.6,2428.1,4.1184322]
["bitfinex","ETHUSD",1747107494352,0.11983658,2425.6,2425.2,14.836]
["bitfinex","ETHUSD",1747107496549,4.93236176,2425.7,2425.0,14.12371134]
["bitfinex","ETHUSD",1747107577036,0.09461457,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1747107593339,4.21204525,2427.8,2427.4,4.78]
["bitfinex","ETHUSD",1747107662775,0.2224303,2432.4,2431.9,4.747]
["bitfinex","ETHUSD",1747107697631,0.21492414,2430.0,2429.9,4.734]
["bitfinex","ETHUSD",1747107732615,3.58393067,2432.2,2431.8,4.72]
["bitfinex","ETHUSD",1747107786921,4.33619568,2432.7,2432.2,4.11145016]
["bitfinex","ETHUSD",1747107806132,0.8118,2432.6,2432.2,4.11142933]
["bitfinex","ETHUSD",1747107883629,0.21723897,2432.1,2431.9,4.11199255]
["bitfinex","ETHUSD",1747107933790,0.21780339,2430.0,2429.0,6.17]
["bitfinex","ETHUSD",1747107944739,4.11649967,2429.3,2428.7,4.11732859]
["bitfinex","ETHUSD",1747108007591,4.91160604,2431.8,2431.1,8.75332672]
["bitfinex","ETHUSD",1747108048488,4.94301289,2429.3,2428.5,18.94173006]
["bitfinex","ETHUSD",1747108057694,4.11568444,2429.8,2429.2,4.11656848]
["bitfinex","ETHUSD",1747108104572,4.12243352,2425.8,2425.2,8.77924902]
["bitfinex","ETHUSD",1747108115595,4.1202624,2427.1,2426.5,4.722]
["bitfinex","ETHUSD",1747108161372,4.11552169,2429.9,2429.4,4.707]
["bitfinex","ETHUSD",1747108210251,0.21526517,2426.4,2426.0,4.12191075]
["bitfinex","ETHUSD",1747108229687,0.14130885,2423.4,2423.1,1.18304257]
["bitfinex","ETHUSD",1747108272272,0.21527309,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1747108283306,4.56148036,2424.0,2423.7,4.918]
["bitfinex","ETHUSD",1747108345417,0.21516136,2424.9,2424.5,4.12444424]
["bitfinex","ETHUSD",1747108380501,4.36644099,2425.0,2424.5,4.826]
["bitfinex","ETHUSD",1747108396241,0.8194,2424.9,2424.4,4.1246513]
["bitfinex","ETHUSD",1747108448469,4.37920943,2427.6,2427.3,4.705]
["bitfinex","ETHUSD",1747108512994,4.19475261,2431.3,2430.6,9.28654051]
["bitfinex","ETHUSD",1747108535344,4.38978704,2430.5,2430.4,4.677]
["bitfinex","ETHUSD",1747108585709,0.2890697,2431.9,2431.6,4.11241585]
["bitfinex","ETHUSD",1747108600194,0.28540279,2431.3,2430.4,4.8909095]
["bitfinex","ETHUSD",1747108657990,0.26511429,2428.5,2428.0,4.11857933]
["bitfinex","ETHUSD",1747108720705,0.0817,2427.2,2426.7,4.12080287]
["bitfinex","ETHUSD",1747108733158,0.2642087,2428.3,2427.8,0.7906]
["bitfinex","ETHUSD",1747108792411,4.37349035,2426.3,2425.8,4.606]
["bitfinex","ETHUSD",1747108807608,0.55,2425.5,2425.0,4.599]
["bitfinex","ETHUSD",1747108844249,9.203,2425.6,2424.4,0.7637]
["bitfinex","ETHUSD",1747108892259,0.250501,2428.0,2427.9,12.93168578]
["bitfinex","ETHUSD",1747108904189,0.37935717,2429.2,2428.8,4.663]
["bitfinex","ETHUSD",1747108941079,0.22737859,2425.6,2425.3,9.695]
["bitfinex","ETHUSD",1747108982541,4.12457156,2424.5,2424.2,4.879]
["bitfinex","ETHUSD",1747109007240,4.12623657,2423.6,2422.9,4.12726059]
["bitfinex","ETHUSD",1747109034428,0.22034186,2428.1,2427.8,4.11895351]
["bitfinex","ETHUSD",1747109046223,0.28785741,2428.7,2428.2,4.892]
["bitfinex","ETHUSD",1747109096141,4.11739322,2428.8,2428.2,8.95825661]
["bitfinex","ETHUSD",1747109117580,4.11712239,2428.9,2428.3,4.11798403]
["bitfinex","ETHUSD",1747109150743,1.0,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1747109194220,4.11703018,2429.0,2428.8,4.837]
["bitfinex","ETHUSD",1747109242156,4.3364569,2430.8,2430.3,0.8012]
["bitfinex","ETHUSD",1747109255481,4.11285858,2431.4,2430.7,4.827]
["bitfinex","ETHUSD",1747109301537,0.22128506,2429.7,2429.3,0.8141]
["bitfinex","ETHUSD",1747109317657,0.21845956,2430.2,2430.1,9.6027527]
["bitfinex","ETHUSD",1747109366145,4.1141782,2430.7,2430.2,0.87534]
["bitfinex","ETHUSD",1747109422589,4.11065747,2432.8,2432.3,8.0]
["bitfinex","ETHUSD",1747109434538,13.88485039,2432.9,2432.8,27.95199401]
["bitfinex","ETHUSD",1747109488067,0.7938,2431.8,2431.2,8.0]
["bitfinex","ETHUSD",1747109500597,4.11130723,2432.4,2431.8,4.11202152]
["bitfinex","ETHUSD",1747109546922,0.08041798,2428.1,2427.5,4.11936672]
["bitfinex","ETHUSD",1747109578533,0.07871981,2429.4,2429.0,8.0]
["bitfinex","ETHUSD",1747109603395,0.7832,2431.8,2431.2,4.11307827]
["bitfinex","ETHUSD",1747109651569,0.09159143,2431.3,2430.6,4.66417641]
["bitfinex","ETHUSD",1747109706156,0.0796706,2428.4,2428.1,8.0]
["bitfinex","ETHUSD",1747109726824,0.7975,2429.1,2428.8,4.11714095]
["bitfinex","ETHUSD",1747109763168,0.7645,2426.7,2426.3,4.12150154]
["bitfinex","ETHUSD",1747109777207,0.7623,2428.4,2427.3,8.55]
["bitfinex","ETHUSD",1747109817174,4.11762008,2428.6,2428.1,0.55]
["bitfinex","ETHUSD",1747109862938,4.11725331,2428.9,2428.5,8.0]
["bitfinex","ETHUSD",1747109876964,4.11910004,2427.8,2427.4,0.8164]
["bitfinex","ETHUSD",1747109914980,4.11034937,2432.9,2432.2,4.11135144]
["bitfinex","ETHUSD",1747109927930,4.11202263,2431.9,2431.3,0.55]
["bitfinex","ETHUSD",1747109972459,4.10795777,2434.3,2434.2,0.55]
["bitfinex","ETHUSD",1747110011198,0.10939485,2436.3,2436.1,0.55]
["bitfinex","ETHUSD",1747110026660,0.1141166,2436.7,2436.4,0.7939]
["bitfinex","ETHUSD",1747110074735,4.22886392,2438.8,2438.7,4.831]
["bitfinex","ETHUSD",1747110138691,0.005,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1747110172679,0.21419183,2439.2,2438.7,0.55]
["bitfinex","ETHUSD",1747110205631,4.10071388,2438.6,2438.1,9.385]
["bitfinex","ETHUSD",1747110219382,0.1209686,2438.2,2438.0,4.89179697]
["bitfinex","ETHUSD",1747110285183,4.09869661,2439.8,2439.7,4.682]
["bitfinex","ETHUSD",1747110367623,0.38154231,2438.3,2437.8,16.76900922]
["bitfinex","ETHUSD",1747110400412,0.38209173,2439.0,2438.6,9.326]
["bitfinex","ETHUSD",1747110468130,0.005,2441.1,2441.0,9.286]
["bitfinex","ETHUSD",1747110500056,4.09433805,2442.4,2442.1,9.249]
["bitfinex","ETHUSD",1747110586782,4.91766405,2440.2,2439.9,4.609]
["bitfinex","ETHUSD",1747110661809,4.09302266,2443.2,2442.9,4.575]
["bitfinex","ETHUSD",1747110671357,4.09115084,2444.3,2444.2,9.9641]
["bitfinex","ETHUSD",1747110728575,4.09215533,2443.7,2443.3,9.105]
["bitfinex","ETHUSD",1747110797616,0.17865888,2446.9,2446.8,4.539]
["bitfinex","ETHUSD",1747110810692,4.90009165,2447.1,2446.6,4.531]
["bitfinex","ETHUSD",1747110885530,1.29832774,2450.3,2449.6,4.08223477]
["bitfinex","ETHUSD",1747110902108,0.9776293,2449.5,2448.9,9.071]
["bitfinex","ETHUSD",1747110961552,0.38069593,2447.0,2446.3,4.08780607]
["bitfinex","ETHUSD",1747111030367,4.0883572,2446.0,2445.8,4.534]
["bitfinex","ETHUSD",1747111072755,12.08266947,2449.4,2448.9,0.8173]
["bitfinex","ETHUSD",1747111110687,4.08469411,2448.2,2447.7,4.746]
["bitfinex","ETHUSD",1747111177902,4.08036369,2450.8,2450.5,0.7661]
["bitfinex","ETHUSD",1747111206054,4.98113565,2452.1,2451.9,19.379]
["bitfinex","ETHUSD",1747111244091,4.08103415,2450.4,2449.8,9.49286273]
["bitfinex","ETHUSD",1747111290092,4.85766917,2449.2,2448.5,4.08396763]
["bitfinex","ETHUSD",1747111362001,4.08032869,2450.8,2450.3,9.147]
["bitfinex","ETHUSD",1747111450897,0.752,2451.8,2451.3,4.557]
["bitfinex","ETHUSD",1747111471833,4.89364306,2450.9,2450.2,4.56]
["bitfinex","ETHUSD",1747111549641,4.98831293,2452.0,2451.8,4.542]
["bitfinex","ETHUSD",1747111567557,4.08086163,2450.5,2449.8,4.08192914]
["bitfinex","ETHUSD",1747111626901,4.08098003,2450.4,2450.0,4.799]
["bitfinex","ETHUSD",1747111691820,4.12781771,2452.9,2452.5,9.647]
["bitfinex","ETHUSD",1747111697555,0.51185271,2453.4,2452.6,4.805]
["bitfinex","ETHUSD",1747111786789,4.0774863,2452.5,2452.2,0.7724]
["bitfinex","ETHUSD",1747111865170,4.07953508,2451.3,2451.0,0.07965831]
["bitfinex","ETHUSD",1747111884438,4.0786361,2451.8,2451.6,9.16]
["bitfinex","ETHUSD",1747111937374,4.07601222,2453.4,2452.9,0.7887]
["bitfinex","ETHUSD",1747111983932,4.07467286,2454.2,2453.9,9.9213]
["bitfinex","ETHUSD",1747112052562,4.07132643,2456.3,2455.9,0.7884]
["bitfinex","ETHUSD",1747112136341,4.07010185,2457.0,2456.6,0.7687]
["bitfinex","ETHUSD",1747112187655,0.38052346,2458.5,2458.2,9.047]
["bitfinex","ETHUSD",1747112248059,0.37870408,2458.4,2458.3,4.508]
["bitfinex","ETHUSD",1747112291638,0.38015479,2458.6,2458.2,13.06899331]
["bitfinex","ETHUSD",1747112401015,14.3504769,2456.7,2456.1,13.01045503]
["bitfinex","ETHUSD",1747112465149,0.05094745,2453.7,2453.4,8.917]
["bitfinex","ETHUSD",1747112494124,4.07269519,2455.4,2454.8,4.86634784]
["bitfinex","ETHUSD",1747112597503,4.07303241,2455.2,2454.9,4.432]
["bitfinex","ETHUSD",1747112674645,4.07433791,2454.4,2454.0,4.424]
["bitfinex","ETHUSD",1747112700172,8.0,2453.9,2453.2,4.07628599]
["bitfinex","ETHUSD",1747112748918,4.06884485,2457.7,2457.6,4.689]
["bitfinex","ETHUSD",1747112774338,4.07006687,2457.0,2456.8,0.16803769]
["bitfinex","ETHUSD",1747112833733,12.06874135,2457.8,2457.3,4.519]
["bitfinex","ETHUSD",1747112895469,4.06448375,2460.4,2460.1,0.7882]
["bitfinex","ETHUSD",1747112944875,5.51565961,2461.0,2460.2,0.04064396]
["bitfinex","ETHUSD",1747112972608,0.8,2460.8,2460.0,0.55]
["bitfinex","ETHUSD",1747113039577,8.0,2461.5,2461.0,5.4065]
["bitfinex","ETHUSD",1747113056621,4.06194378,2461.9,2461.7,4.71401009]
["bitfinex","ETHUSD",1747113117873,4.05959485,2463.3,2463.0,9.056]
["bitfinex","ETHUSD",1747113153982,8.0,2461.1,2460.7,0.87769118]
["bitfinex","ETHUSD",1747113206146,12.06026925,2462.9,2462.3,4.06109876]
["bitfinex","ETHUSD",1747113274321,12.06348594,2461.0,2460.5,0.802]
["bitfinex","ETHUSD",1747113302496,8.0,2461.4,2461.1,0.08262996]
["bitfinex","ETHUSD",1747113367017,4.06501656,2460.1,2459.8,4.488]
["bitfinex","ETHUSD",1747113382812,8.0,2460.4,2460.1,4.485]
["bitfinex","ETHUSD",1747113460391,4.06622938,2459.3,2459.0,0.8039]
["bitfinex","ETHUSD",1747113538115,12.83430987,2458.2,2457.6,4.06897227]
["bitfinex","ETHUSD",1747113551245,4.06852823,2457.9,2457.5,0.08656293]
["bitfinex","ETHUSD",1747113636297,4.07086169,2456.5,2456.3,0.21308519]
["bitfinex","ETHUSD",1747113709369,0.7658,2455.4,2455.0,0.04072939]
["bitfinex","ETHUSD",1747113731772,4.07155715,2456.1,2456.0,0.17069187]
["bitfinex","ETHUSD",1747113849680,12.06953449,2457.3,2456.7,4.85476265]
["bitfinex","ETHUSD",1747113927638,4.07408362,2454.6,2454.4,4.388]
["bitfinex","ETHUSD",1747113985059,4.07588132,2453.5,2453.0,4.38]
["bitfinex","ETHUSD",1747114070501,4.07717347,2452.7,2452.5,0.12005467]
["bitfinex","ETHUSD",1747114087999,13.95383114,2452.2,2451.6,4.85870305]
["bitfinex","ETHUSD",1747114144373,4.07398354,2454.6,2454.5,4.44985711]
["bitfinex","ETHUSD",1747114248091,0.7992,2453.3,2453.2,4.902]
["bitfinex","ETHUSD",1747114314838,4.08155979,2450.1,2449.9,0.55]
["bitfinex","ETHUSD",1747114385505,12.54063734,2448.9,2448.8,0.67001963]
["bitfinex","ETHUSD",1747114413842,0.89611415,2446.0,2445.7,0.55]
["bitfinex","ETHUSD",1747114466728,4.08931054,2445.4,2445.3,0.44265043]
["bitfinex","ETHUSD",1747114534072,4.0923228,2443.6,2442.9,4.64334422]
["bitfinex","ETHUSD",1747114555153,4.09307407,2443.2,2442.9,0.23329414]
["bitfinex","ETHUSD",1747114619405,20.89711545,2444.1,2444.0,0.00442488]
["bitfinex","ETHUSD",1747114635780,4.09060037,2444.7,2444.3,0.55]
["bitfinex","ETHUSD",1747114718093,12.09132617,2444.2,2443.7,4.09209428]
["bitfinex","ETHUSD",1747114776209,4.08822509,2446.1,2445.8,4.975]
["bitfinex","ETHUSD",1747114801580,12.08847548,2445.9,2445.6,0.4228]
["bitfinex","ETHUSD",1747114849323,8.0,2446.2,2446.0,0.15519528]
["bitfinex","ETHUSD",1747114885881,8.0,2444.2,2443.8,4.64187807]
["bitfinex","ETHUSD",1747114962393,4.08830744,2446.0,2445.9,4.5371051]
["bitfinex","ETHUSD",1747115035479,4.09430069,2442.5,2442.1,4.8358]
["bitfinex","ETHUSD",1747115086215,4.95446275,2444.2,2444.1,0.11897736]
["bitfinex","ETHUSD",1747115134010,5.93224878,2446.3,2445.9,0.10203738]
["bitfinex","ETHUSD",1747115207751,9.84435981,2448.1,2447.6,0.07848467]
["bitfinex","ETHUSD",1747115244038,8.0,2448.4,2448.0,8.4589367]
["bitfinex","ETHUSD",1747115339091,4.83772286,2448.8,2448.5,4.357]
["bitfinex","ETHUSD",1747115390562,4.08749977,2446.5,2446.3,0.4228]
["bitfinex","ETHUSD",1747115480597,4.08839106,2446.0,2445.8,0.18484614]
["bitfinex","ETHUSD",1747115576569,8.0,2446.3,2446.1,0.55]
["bitfinex","ETHUSD",1747115617614,4.08530193,2447.8,2447.4,0.9728]
["bitfinex","ETHUSD",1747115713727,4.0816986,2450.0,2449.6,4.7358]
["bitfinex","ETHUSD",1747115853268,4.07686919,2452.9,2452.5,0.55]
["bitfinex","ETHUSD",1747115882230,4.07865811,2451.8,2451.3,4.284]
["bitfinex","ETHUSD",1747116002406,1.84162219,2450.9,2450.4,4.63088619]
["bitfinex","ETHUSD",1747116075351,4.07631216,2453.2,2453.0,0.55]
["bitfinex","ETHUSD",1747116130052,13.32457775,2453.9,2453.7,4.334]
["bitfinex","ETHUSD",1747116220809,4.07655312,2453.1,2452.7,4.319]
["bitfinex","ETHUSD",1747116253808,3.84762117,2453.9,2453.8,9.181]
["bitfinex","ETHUSD",1747116361975,8.37120371,2457.0,2456.5,4.369]
["bitfinex","ETHUSD",1747116406590,4.06988179,2457.1,2456.8,0.11080494]
["bitfinex","ETHUSD",1747116452217,4.0709982,2456.4,2456.0,4.401]
["bitfinex","ETHUSD",1747116532996,1.8251669,2456.4,2456.1,5.02030287]
["bitfinex","ETHUSD",1747116562405,4.12474539,2454.7,2454.6,4.321]
["bitfinex","ETHUSD",1747116657780,4.06886775,2457.7,2457.4,0.14678618]
["bitfinex","ETHUSD",1747116729870,50.0,2458.5,2458.4,0.10581791]
["bitfinex","ETHUSD",1747116752797,4.80176336,2459.2,2459.1,31.25944823]
["bitfinex","ETHUSD",1747116862429,5.88333905,2461.2,2460.6,4.06394691]
["bitfinex","ETHUSD",1747116880804,4.06357512,2460.9,2460.7,8.633]
["bitfinex","ETHUSD",1747116985998,4.068405,2458.0,2457.6,8.6822]
["bitfinex","ETHUSD",1747117050515,4.07050107,2456.7,2456.6,4.463]
["bitfinex","ETHUSD",1747117063509,5.31416344,2456.5,2456.0,4.477]
["bitfinex","ETHUSD",1747117124186,4.12483948,2454.7,2454.3,0.1071571]
["bitfinex","ETHUSD",1747117197470,4.0737009,2454.8,2454.6,8.793]
["bitfinex","ETHUSD",1747117235652,4.07707481,2452.8,2452.6,4.393]
["bitfinex","ETHUSD",1747117304939,4.07547784,2453.7,2453.6,0.19315927]
["bitfinex","ETHUSD",1747117327776,0.30145387,2452.8,2452.3,4.75851413]
["bitfinex","ETHUSD",1747117368153,4.53637611,2452.4,2451.8,4.359]
["bitfinex","ETHUSD",1747117465238,4.07956042,2451.3,2450.8,4.08024361]
["bitfinex","ETHUSD",1747117483290,4.07832472,2452.0,2451.8,0.16159562]
["bitfinex","ETHUSD",1747117562649,0.7914,2451.2,2450.8,4.418]
["bitfinex","ETHUSD",1747117595009,4.0832993,2449.0,2448.9,4.51380405]
["bitfinex","ETHUSD",1747117662460,4.08330458,2449.0,2448.6,0.6808]
["bitfinex","ETHUSD",1747117746234,4.08030031,2450.8,2450.5,4.365]
["bitfinex","ETHUSD",1747117773671,4.07954135,2451.3,2450.8,0.45678597]
["bitfinex","ETHUSD",1747117856170,4.07716135,2452.7,2452.5,5.0328]
["bitfinex","ETHUSD",1747117874403,4.0750489,2454.0,2453.4,9.36395122]
["bitfinex","ETHUSD",1747117978199,4.07411827,2454.6,2454.1,4.62481155]
["bitfinex","ETHUSD",1747118100586,0.7569,2454.8,2454.4,4.07428138]
["bitfinex","ETHUSD",1747118133028,0.06726399,2458.3,2458.2,25.93854016]
["bitfinex","ETHUSD",1747118217415,6.70406125,2456.5,2456.3,0.11368493]
["bitfinex","ETHUSD",1747118327524,5.89158234,2458.0,2457.5,0.08418206]
["bitfinex","ETHUSD",1747118355490,0.7748,2457.9,2457.3,0.08540147]
["bitfinex","ETHUSD",1747118500134,0.11724281,2459.3,2459.2,35.92853021]
["bitfinex","ETHUSD",1747118587159,5.59170138,2459.3,2459.2,0.14208406]
["bitfinex","ETHUSD",1747118629280,1.47805346,2458.0,2457.7,8.37781403]
["bitfinex","ETHUSD",1747118696606,4.86751875,2458.2,2457.8,4.21270203]
["bitfinex","ETHUSD",1747118716047,4.06883933,2457.8,2457.5,4.306]
["bitfinex","ETHUSD",1747118794965,4.06638588,2459.2,2458.8,4.06693293]
["bitfinex","ETHUSD",1747118821910,0.8113,2457.5,2456.8,8.36925196]
["bitfinex","ETHUSD",1747118889111,4.06818274,2458.1,2458.0,0.0929037]
["bitfinex","ETHUSD",1747118949886,5.06793639,2455.7,2455.5,4.299]
["bitfinex","ETHUSD",1747118964292,4.07388435,2454.7,2454.3,8.37440674]
["bitfinex","ETHUSD",1747119045037,4.07483083,2454.1,2454.0,0.20964705]
["bitfinex","ETHUSD",1747119143396,4.8909262,2453.8,2453.4,4.07585016]
["bitfinex","ETHUSD",1747119178000,4.07737358,2452.6,2452.2,0.6808]
["bitfinex","ETHUSD",1747119275290,4.07636174,2453.2,2452.9,0.15830858]
["bitfinex","ETHUSD",1747119361715,4.07361775,2454.9,2454.6,0.11628034]
["bitfinex","ETHUSD",1747119384349,4.07374918,2454.8,2454.5,0.6808]
["bitfinex","ETHUSD",1747119545275,4.07488009,2454.1,2453.9,0.08520185]
["bitfinex","ETHUSD",1747119587397,4.07410165,2454.6,2454.1,4.07475102]
["bitfinex","ETHUSD",1747119675549,4.0717197,2456.0,2455.5,8.86241155]
["bitfinex","ETHUSD",1747119724437,4.07116394,2456.3,2456.2,4.239]
["bitfinex","ETHUSD",1747119771160,7.58073738,2455.9,2455.3,4.07282205]
["bitfinex","ETHUSD",1747119858732,8.533,2458.1,2457.2,4.06957553]
["bitfinex","ETHUSD",1747119882720,4.06844129,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1747119976311,4.06805343,2458.2,2458.0,0.14962447]
["bitfinex","ETHUSD",1747120046396,1.92093201,2461.3,2460.8,12.61371911]
["bitfinex","ETHUSD",1747120072595,1.37368754,2462.7,2462.6,30.54567531]
["bitfinex","ETHUSD",1747120162775,4.89384941,2460.6,2460.2,5.2218292]
["bitfinex","ETHUSD",1747120227515,4.85512651,2462.8,2462.4,5.058]
["bitfinex","ETHUSD",1747120335782,0.7943,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1747120401717,0.7864,2464.4,2463.9,4.05860627]
["bitfinex","ETHUSD",1747120421964,0.7979,2465.7,2465.5,4.05593993]
["bitfinex","ETHUSD",1747120524720,4.05334252,2467.1,2466.6,4.05409897]
["bitfinex","ETHUSD",1747120564184,4.05132541,2468.4,2467.9,9.5107]
["bitfinex","ETHUSD",1747120583272,4.8066601,2469.8,2469.2,4.04981827]
["bitfinex","ETHUSD",1747120624117,4.04243675,2473.8,2473.3,4.04315679]
["bitfinex","ETHUSD",1747120634571,1.12,2477.9,2477.0,0.2124]
["bitfinex","ETHUSD",1747120688599,0.40333545,2479.3,2478.7,10.977]
["bitfinex","ETHUSD",1747120718266,4.81707141,2479.5,2479.2,5.562]
["bitfinex","ETHUSD",1747120730515,4.0382926,2476.3,2475.8,4.03902168]
["bitfinex","ETHUSD",1747120773932,4.83340177,2474.4,2473.7,8.0]
["bitfinex","ETHUSD",1747120800369,4.89252967,2474.4,2473.9,4.04210326]
["bitfinex","ETHUSD",1747120838934,5.72555832,2473.6,2472.9,8.0]
["bitfinex","ETHUSD",1747120885597,4.89469382,2475.4,2474.6,4.768]
["bitfinex","ETHUSD",1747120898329,4.03805384,2476.5,2476.0,4.03869393]
["bitfinex","ETHUSD",1747120943855,4.04509639,2472.2,2471.8,0.09689022]
["bitfinex","ETHUSD",1747120988611,4.86006707,2471.7,2470.5,0.1124]
["bitfinex","ETHUSD",1747121003275,4.04829539,2470.2,2469.8,12.0488607]
["bitfinex","ETHUSD",1747121063522,0.88738131,2468.9,2468.6,4.05078002]
["bitfinex","ETHUSD",1747121077985,4.05071705,2468.7,2468.4,0.08528463]
["bitfinex","ETHUSD",1747121130282,4.04768263,2470.6,2470.3,8.1124]
["bitfinex","ETHUSD",1747121196954,4.04570071,2471.8,2471.3,4.04640082]
["bitfinex","ETHUSD",1747121213107,4.0464382,2471.4,2471.0,4.0469336]
["bitfinex","ETHUSD",1747121269668,0.777,2470.8,2470.6,4.04759223]
["bitfinex","ETHUSD",1747121323635,4.82709221,2470.4,2470.0,9.80293237]
["bitfinex","ETHUSD",1747121360248,1.68591943,2471.1,2470.6,8.0]
["bitfinex","ETHUSD",1747121419752,4.0434819,2473.2,2472.7,4.15653449]
["bitfinex","ETHUSD",1747121434411,4.04367165,2473.0,2472.4,8.66202546]
["bitfinex","ETHUSD",1747121488593,4.852034,2472.2,2471.2,7.61506254]
["bitfinex","ETHUSD",1747121511065,4.81190105,2473.2,2472.3,8.0]
["bitfinex","ETHUSD",1747121560690,4.04819716,2470.3,2469.8,4.16121795]
["bitfinex","ETHUSD",1747121625285,4.04662554,2471.2,2470.8,8.0]
["bitfinex","ETHUSD",1747121645444,4.04361295,2473.1,2472.7,4.517]
["bitfinex","ETHUSD",1747121706583,4.0478554,2470.5,2470.0,4.04858107]
["bitfinex","ETHUSD",1747121747755,4.04837551,2470.2,2469.9,4.496]
["bitfinex","ETHUSD",1747121763047,10.15,2469.9,2469.3,0.1124]
["bitfinex","ETHUSD",1747121811700,4.05031451,2469.0,2468.6,0.1124]
["bitfinex","ETHUSD",1747121868438,4.05223208,2467.8,2467.4,4.16519786]
["bitfinex","ETHUSD",1747121880085,4.05245918,2467.7,2467.2,4.05309755]
["bitfinex","ETHUSD",1747121956880,4.05367249,2466.9,2466.5,4.16665671]
["bitfinex","ETHUSD",1747121972736,4.05456871,2466.4,2465.9,8.0]
["bitfinex","ETHUSD",1747122039280,4.0554845,2465.8,2465.4,8.0]
["bitfinex","ETHUSD",1747122080258,0.7666,2465.7,2465.2,4.0563937]
["bitfinex","ETHUSD",1747122128895,0.751,2466.4,2465.8,0.1124]
["bitfinex","ETHUSD",1747122211417,4.05774188,2464.5,2464.1,8.0]
["bitfinex","ETHUSD",1747122235567,0.8215,2464.7,2464.3,4.05793898]
["bitfinex","ETHUSD",1747122324140,4.05631343,2465.3,2464.9,4.05687826]
["bitfinex","ETHUSD",1747122369097,8.0,2465.6,2465.1,4.05653001]
["bitfinex","ETHUSD",1747122384708,4.05440374,2466.5,2466.0,8.42806593]
["bitfinex","ETHUSD",1747122461444,4.05336643,2467.1,2466.7,4.05398073]
["bitfinex","ETHUSD",1747122553893,0.8124,2466.1,2465.6,4.05567369]
["bitfinex","ETHUSD",1747122596849,4.05704969,2464.9,2464.5,4.347]
["bitfinex","ETHUSD",1747122666529,4.05325978,2467.2,2466.8,4.4444]
["bitfinex","ETHUSD",1747122682433,4.05348869,2467.1,2466.6,4.05406988]
["bitfinex","ETHUSD",1747122782401,4.05681156,2465.0,2464.6,4.05745042]
["bitfinex","ETHUSD",1747122861219,4.0586124,2463.9,2463.5,4.05917971]
["bitfinex","ETHUSD",1747122909363,0.7884,2463.3,2463.0,4.06001211]
["bitfinex","ETHUSD",1747122985295,0.7932,2464.9,2464.2,4.285]
["bitfinex","ETHUSD",1747123075333,0.7943,2463.3,2463.0,4.05998592]
["bitfinex","ETHUSD",1747123127452,0.7703,2461.6,2461.1,4.444]
["bitfinex","ETHUSD",1747123179363,0.7618,2461.5,2461.1,4.06321187]
["bitfinex","ETHUSD",1747123204966,4.86756186,2462.4,2462.0,4.06166967]
["bitfinex","ETHUSD",1747123263449,0.97999822,2464.0,2463.7,4.0589148]
["bitfinex","ETHUSD",1747123344904,4.0568612,2465.0,2464.5,4.69644623]
["bitfinex","ETHUSD",1747123376477,4.05604967,2465.5,2465.0,4.05673393]
["bitfinex","ETHUSD",1747123426126,0.47609778,2467.0,2466.3,4.315]
["bitfinex","ETHUSD",1747123442358,4.84487831,2466.3,2465.9,8.41522653]
["bitfinex","ETHUSD",1747123496497,4.1381978,2469.8,2469.3,4.04963111]
["bitfinex","ETHUSD",1747123548138,0.88945116,2471.0,2470.3,4.48]
["bitfinex","ETHUSD",1747123561628,4.04473947,2472.4,2471.9,4.24425612]
["bitfinex","ETHUSD",1747123611129,4.05221597,2467.8,2467.4,4.83452931]
["bitfinex","ETHUSD",1747123669708,4.0545685,2466.4,2466.2,3.46066645]
["bitfinex","ETHUSD",1747123686435,4.05394387,2466.8,2466.5,3.46066645]
["bitfinex","ETHUSD",1747123761536,4.0514053,2468.3,2468.0,0.7833]
["bitfinex","ETHUSD",1747123781650,4.05238225,2467.7,2467.2,8.35267675]
["bitfinex","ETHUSD",1747123862464,4.05525224,2466.0,2465.7,2.04745613]
["bitfinex","ETHUSD",1747123945514,4.05284547,2467.5,2467.1,1.80878546]
["bitfinex","ETHUSD",1747124003676,4.05266053,2467.6,2467.2,1.80878546]
["bitfinex","ETHUSD",1747124060425,0.1,2468.9,2468.8,16.88737189]
["bitfinex","ETHUSD",1747124089847,4.05137813,2468.3,2468.0,0.55]
["bitfinex","ETHUSD",1747124153934,0.1,2469.9,2469.7,0.55]
["bitfinex","ETHUSD",1747124184620,4.04818333,2470.3,2469.9,0.55]
["bitfinex","ETHUSD",1747124227917,4.04932567,2469.6,2469.2,0.55]
["bitfinex","ETHUSD",1747124345398,4.05042441,2468.9,2468.7,2.35473695]
["bitfinex","ETHUSD",1747124488871,4.06236762,2461.7,2461.4,0.55]
["bitfinex","ETHUSD",1747124520281,7.54677885,2462.5,2461.4,0.55]
["bitfinex","ETHUSD",1747124602284,15.54944228,2457.2,2457.1,1.2]
["bitfinex","ETHUSD",1747124635966,0.29807577,2457.0,2456.2,2.00629521]
["bitfinex","ETHUSD",1747124704351,4.06950718,2457.3,2457.2,0.55]
["bitfinex","ETHUSD",1747124784002,4.07075916,2456.6,2456.3,0.7615]
["bitfinex","ETHUSD",1747124804719,4.06917599,2457.5,2457.4,1.3009]
["bitfinex","ETHUSD",1747124922887,4.72149221,2455.9,2455.4,0.005]
["bitfinex","ETHUSD",1747125014626,4.30031198,2455.2,2455.1,1.19895513]
["bitfinex","ETHUSD",1747125129485,4.07014134,2457.0,2456.7,15.315]
["bitfinex","ETHUSD",1747125192970,14.674,2454.1,2453.4,0.82]
["bitfinex","ETHUSD",1747125245566,0.6667,2455.7,2455.6,2.61563175]
["bitfinex","ETHUSD",1747125333306,0.6665,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1747125394199,4.71393999,2460.8,2460.3,4.96026404]
["bitfinex","ETHUSD",1747125455850,4.7096851,2460.2,2459.9,0.08040737]
["bitfinex","ETHUSD",1747125528393,0.2,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1747125548947,0.2,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1747125642737,0.6402,2463.2,2462.8,4.06036038]
["bitfinex","ETHUSD",1747125778469,5.07299934,2459.2,2459.1,0.2]
["bitfinex","ETHUSD",1747125835033,4.66801724,2458.2,2458.1,0.2794429]
["bitfinex","ETHUSD",1747125968135,4.06654553,2459.1,2458.9,0.7619]
["bitfinex","ETHUSD",1747126082948,0.7972,2461.9,2461.4,5.87709543]
["bitfinex","ETHUSD",1747126098876,0.5972,2461.3,2461.0,5.87765799]
["bitfinex","ETHUSD",1747126166033,4.06700122,2458.9,2458.4,4.84841298]
["bitfinex","ETHUSD",1747126204563,8.683,2457.2,2457.1,0.2]
["bitfinex","ETHUSD",1747126292165,8.43767279,2457.2,2457.1,0.2]
["bitfinex","ETHUSD",1747126419495,4.06937272,2457.4,2457.1,2.30277953]
["bitfinex","ETHUSD",1747126499205,4.06577738,2459.6,2459.5,1.82086321]
["bitfinex","ETHUSD",1747126545380,4.06638515,2459.2,2458.6,8.70890885]
["bitfinex","ETHUSD",1747126565658,4.06737646,2458.6,2458.4,0.8131]
["bitfinex","ETHUSD",1747126644692,4.56285194,2461.4,2460.9,9.37882398]
["bitfinex","ETHUSD",1747126728599,4.06611651,2459.4,2459.1,2.13317796]
["bitfinex","ETHUSD",1747126834778,4.06616276,2459.4,2459.1,1.0229]
["bitfinex","ETHUSD",1747126886315,4.06322376,2461.1,2460.6,0.8087]
["bitfinex","ETHUSD",1747126954438,4.06577851,2459.6,2459.3,0.8117]
["bitfinex","ETHUSD",1747126972490,4.05972343,2463.3,2462.8,8.76]
["bitfinex","ETHUSD",1747127026864,4.05840757,2464.1,2463.5,1.37836041]
["bitfinex","ETHUSD",1747127034756,0.7971,2463.2,2463.1,0.2]
["bitfinex","ETHUSD",1747127108689,0.2,2463.9,2463.2,0.04059813]
["bitfinex","ETHUSD",1747127167656,0.1,2468.9,2468.3,0.55]
["bitfinex","ETHUSD",1747127178219,4.05244006,2467.7,2467.2,5.90687734]
["bitfinex","ETHUSD",1747127224663,0.1,2469.9,2469.8,0.35369535]
["bitfinex","ETHUSD",1747127236415,0.7826,2469.8,2469.2,0.30948344]
["bitfinex","ETHUSD",1747127323432,0.1,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1747127376259,4.81559245,2472.2,2471.8,4.04563098]
["bitfinex","ETHUSD",1747127419295,4.85679169,2472.2,2471.8,4.045627]
["bitfinex","ETHUSD",1747127450393,4.429,2470.6,2470.2,0.7836]
["bitfinex","ETHUSD",1747127580031,48.0702,2471.3,2471.2,12.04661702]
["bitfinex","ETHUSD",1747127619230,0.8028,2470.6,2470.1,0.1]
["bitfinex","ETHUSD",1747127663794,4.85515016,2470.2,2469.9,4.04874408]
["bitfinex","ETHUSD",1747127731150,1.80395911,2469.5,2468.4,8.0]
["bitfinex","ETHUSD",1747127853846,0.1,2472.9,2472.8,21.9844894]
["bitfinex","ETHUSD",1747127960191,0.1,2477.9,2477.8,13.54983824]
["bitfinex","ETHUSD",1747127983370,4.03909847,2475.8,2475.2,4.03998273]
["bitfinex","ETHUSD",1747128029221,4.86659958,2476.3,2475.8,4.03900453]
["bitfinex","ETHUSD",1747128090482,4.04149371,2474.4,2474.1,0.1]
["bitfinex","ETHUSD",1747128105111,0.80775173,2475.9,2475.5,4.83278151]
["bitfinex","ETHUSD",1747128156759,4.02885581,2482.1,2481.3,4.03004948]
["bitfinex","ETHUSD",1747128166326,4.02974377,2481.6,2481.0,4.03062902]
["bitfinex","ETHUSD",1747128234768,4.03235622,2480.0,2479.4,4.03315596]
["bitfinex","ETHUSD",1747128354572,4.03168419,2480.4,2479.8,4.85177872]
["bitfinex","ETHUSD",1747128378482,5.27012529,2481.6,2480.9,4.03071973]
["bitfinex","ETHUSD",1747128416453,0.8119,2482.0,2481.5,4.02967334]
["bitfinex","ETHUSD",1747128450083,0.9207,2483.9,2483.7,4.02621651]
["bitfinex","ETHUSD",1747128525759,0.1,2483.9,2483.7,4.0261862]
["bitfinex","ETHUSD",1747128601770,19.523101,2482.5,2481.8,0.7962]
["bitfinex","ETHUSD",1747128631965,4.03115598,2480.7,2480.1,0.9001]
["bitfinex","ETHUSD",1747128668519,4.02362863,2485.4,2485.0,0.21008965]
["bitfinex","ETHUSD",1747128713556,4.02372739,2485.3,2484.8,4.02432919]
["bitfinex","ETHUSD",1747128727393,0.785,2485.2,2484.9,4.02429034]
["bitfinex","ETHUSD",1747128792601,4.82270101,2481.2,2480.7,4.03109825]
["bitfinex","ETHUSD",1747128831220,4.03236376,2480.0,2479.6,0.8181]
["bitfinex","ETHUSD",1747128871413,4.03047035,2481.1,2480.6,4.0312028]
["bitfinex","ETHUSD",1747128938518,0.47757045,2482.9,2482.8,0.3681172]
["bitfinex","ETHUSD",1747128953246,4.02844512,2482.4,2482.0,4.02899464]
["bitfinex","ETHUSD",1747129004538,0.07301845,2483.9,2483.5,4.24454319]
["bitfinex","ETHUSD",1747129016410,4.02875172,2482.2,2481.9,0.15859248]
["bitfinex","ETHUSD",1747129061338,13.38356489,2484.0,2483.9,0.0073838]
["bitfinex","ETHUSD",1747129116931,4.02483884,2484.6,2484.4,0.09667733]
["bitfinex","ETHUSD",1747129175142,26.65576756,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747129220283,4.0227522,2483.0,2482.9,0.01146646]
["bitfinex","ETHUSD",1747129310481,4.02887364,2482.1,2481.7,4.498]
["bitfinex","ETHUSD",1747129324626,4.02835965,2482.4,2481.9,0.7836]
["bitfinex","ETHUSD",1747129409757,29.97665993,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747129465925,4.0342101,2478.8,2478.7,0.10352746]
["bitfinex","ETHUSD",1747129511411,4.03299476,2479.6,2479.3,0.10441379]
["bitfinex","ETHUSD",1747129591061,4.03130106,2480.6,2480.2,4.0319281]
["bitfinex","ETHUSD",1747129603358,0.1,2480.9,2480.6,0.17703233]
["bitfinex","ETHUSD",1747129767023,0.8151,2484.0,2483.9,0.08262362]
["bitfinex","ETHUSD",1747129777077,0.05,2484.9,2484.8,4.10607866]
["bitfinex","ETHUSD",1747129858605,4.02673753,2483.4,2483.0,0.7957]
["bitfinex","ETHUSD",1747129933780,5.42200913,2486.5,2486.1,4.02233893]
["bitfinex","ETHUSD",1747129958410,9.54457438,2487.4,2486.8,29.15063628]
["bitfinex","ETHUSD",1747130030711,0.8309,2487.3,2486.9,12.68797623]
["bitfinex","ETHUSD",1747130106182,4.02074993,2487.1,2486.8,8.80681818]
["bitfinex","ETHUSD",1747130133730,2.21968906,2487.4,2487.1,0.88265939]
["bitfinex","ETHUSD",1747130202303,4.50682181,2485.2,2484.7,4.85382753]
["bitfinex","ETHUSD",1747130273817,4.42352601,2486.7,2486.4,4.311]
["bitfinex","ETHUSD",1747130319039,4.02383947,2485.2,2484.7,0.7925]
["bitfinex","ETHUSD",1747130401662,0.22596732,2486.1,2485.6,5.0971]
["bitfinex","ETHUSD",1747130417816,2.21968906,2487.4,2487.3,4.84982375]
["bitfinex","ETHUSD",1747130502563,4.02382102,2485.2,2485.1,0.2]
["bitfinex","ETHUSD",1747130602574,4.02666857,2483.5,2483.1,2.06296845]
["bitfinex","ETHUSD",1747130623047,4.25339016,2483.1,2482.7,4.0278168]
["bitfinex","ETHUSD",1747130689680,4.02521195,2484.4,2483.9,4.02591695]
["bitfinex","ETHUSD",1747130731943,4.83277127,2487.7,2487.4,0.41874265]
["bitfinex","ETHUSD",1747130771664,0.7541,2485.4,2485.1,0.30690484]
["bitfinex","ETHUSD",1747130836589,4.79220561,2485.7,2485.2,4.02370476]
["bitfinex","ETHUSD",1747130850709,4.80562289,2485.2,2485.0,0.13345143]
["bitfinex","ETHUSD",1747130899713,4.02666452,2483.5,2483.2,0.11897245]
["bitfinex","ETHUSD",1747131026722,0.22606249,2483.0,2482.9,1.71830269]
["bitfinex","ETHUSD",1747131061125,4.02511672,2484.4,2484.3,0.23703053]
["bitfinex","ETHUSD",1747131166180,4.02498294,2484.5,2484.1,0.12523459]
["bitfinex","ETHUSD",1747131192002,4.02488923,2484.6,2484.4,0.10713619]
["bitfinex","ETHUSD",1747131260221,4.02520839,2484.4,2483.9,12.60985352]
["bitfinex","ETHUSD",1747131355118,4.02781586,2482.8,2482.3,4.02851253]
["bitfinex","ETHUSD",1747131369696,4.02965828,2481.6,2481.5,0.18573217]
["bitfinex","ETHUSD",1747131448471,4.03730469,2476.9,2476.8,0.94580822]
["bitfinex","ETHUSD",1747131511537,0.30928241,2474.3,2473.7,0.797]
["bitfinex","ETHUSD",1747131542962,4.04009055,2475.2,2475.0,0.7536]
["bitfinex","ETHUSD",1747131694849,1.4682,2479.7,2479.6,6.174058]
["bitfinex","ETHUSD",1747131745170,0.6667,2479.7,2479.6,10.29976803]
["bitfinex","ETHUSD",1747131875240,0.2,2480.9,2480.8,53.7993086]
["bitfinex","ETHUSD",1747131936132,4.03161985,2480.4,2480.1,8.675]
["bitfinex","ETHUSD",1747132016628,0.8155,2480.6,2479.4,0.8013]
["bitfinex","ETHUSD",1747132098751,0.2,2480.9,2480.8,10.46596719]
["bitfinex","ETHUSD",1747132130523,4.82259042,2482.7,2482.2,4.02861061]
["bitfinex","ETHUSD",1747132209985,0.2,2482.9,2482.8,16.634]
["bitfinex","ETHUSD",1747132281147,5.84594196,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1747132309245,4.03355921,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1747132378824,4.03251528,2479.9,2479.5,4.03306559]
["bitfinex","ETHUSD",1747132458255,4.03378695,2479.1,2478.8,4.389]
["bitfinex","ETHUSD",1747132509255,4.03518682,2478.2,2478.1,0.7515]
["bitfinex","ETHUSD",1747132619684,27.10355644,2477.8,2477.7,0.00224446]
["bitfinex","ETHUSD",1747132643496,0.71450263,2479.7,2479.6,10.2990674]
["bitfinex","ETHUSD",1747132748383,4.03690704,2477.2,2477.0,0.49312916]
["bitfinex","ETHUSD",1747132821440,4.03534966,2478.1,2478.0,4.36]
["bitfinex","ETHUSD",1747132911803,0.11022908,2481.9,2481.8,23.00315617]
["bitfinex","ETHUSD",1747133003996,0.7701,2481.1,2480.4,9.4891]
["bitfinex","ETHUSD",1747133040052,4.13940027,2481.9,2481.7,0.09459843]
["bitfinex","ETHUSD",1747133146904,0.7838,2482.2,2481.9,8.0]
["bitfinex","ETHUSD",1747133198010,4.0296493,2481.7,2481.2,4.03020643]
["bitfinex","ETHUSD",1747133220149,4.03177035,2480.3,2480.1,4.513]
["bitfinex","ETHUSD",1747133297210,4.03005646,2481.4,2481.0,0.8177]
["bitfinex","ETHUSD",1747133311313,4.02816389,2482.6,2482.3,8.71678944]
["bitfinex","ETHUSD",1747133380833,23.5144329,2480.2,2479.3,4.345]
["bitfinex","ETHUSD",1747133473888,0.2,2483.9,2483.8,8.614]
["bitfinex","ETHUSD",1747133496459,4.02664292,2483.5,2483.4,10.94718964]
["bitfinex","ETHUSD",1747133656277,4.02296048,2485.8,2485.5,6.3742402]
["bitfinex","ETHUSD",1747133745880,4.22113169,2486.9,2486.6,10.33912287]
["bitfinex","ETHUSD",1747133793280,4.02322097,2485.6,2485.3,1.78112287]
["bitfinex","ETHUSD",1747133935383,4.02544078,2484.2,2484.1,4.44957279]
["bitfinex","ETHUSD",1747134008686,4.02646007,2483.6,2483.3,1.78112287]
["bitfinex","ETHUSD",1747134066879,4.0254902,2484.2,2483.9,1.40341901]
["bitfinex","ETHUSD",1747134173538,4.02557339,2484.2,2483.8,3.42645383]
["bitfinex","ETHUSD",1747134196096,4.02702614,2483.3,2483.2,4.299]
["bitfinex","ETHUSD",1747134288051,4.02499164,2484.5,2484.3,4.27]
["bitfinex","ETHUSD",1747134321524,4.02520705,2484.4,2484.1,10.69265205]
["bitfinex","ETHUSD",1747134384047,0.8284,2485.5,2484.3,0.8117]
["bitfinex","ETHUSD",1747134502974,4.02890621,2482.1,2482.0,0.07712403]
["bitfinex","ETHUSD",1747134541021,0.7545,2482.9,2482.2,0.7888]
["bitfinex","ETHUSD",1747134626855,4.02803593,2482.6,2482.3,0.68469622]
["bitfinex","ETHUSD",1747134765604,4.0319329,2480.2,2480.1,0.47020111]
["bitfinex","ETHUSD",1747134785585,4.02641327,2483.6,2483.5,5.1506]
["bitfinex","ETHUSD",1747134854153,4.22439278,2484.9,2484.6,6.23497319]
["bitfinex","ETHUSD",1747134878902,4.02868423,2482.2,2482.1,0.2]
["bitfinex","ETHUSD",1747134973012,4.03030791,2481.2,2481.1,0.21420845]
["bitfinex","ETHUSD",1747135085253,0.2,2486.9,2486.8,0.08827916]
["bitfinex","ETHUSD",1747135103709,0.1,2488.9,2488.6,4.05850215]
["bitfinex","ETHUSD",1747135176858,4.01964512,2487.8,2487.2,13.7974203]
["bitfinex","ETHUSD",1747135230268,4.0204904,2487.3,2487.1,4.302]
["bitfinex","ETHUSD",1747135285873,4.00581047,2496.4,2494.0,1.77695276]
["bitfinex","ETHUSD",1747135327027,4.00817668,2494.9,2494.8,0.32726932]
["bitfinex","ETHUSD",1747135340771,4.0065655,2496.0,2495.7,5.54]
["bitfinex","ETHUSD",1747135382949,0.1,2496.9,2496.8,12.81386747]
["bitfinex","ETHUSD",1747135405225,4.00224125,2498.6,2498.5,5.355]
["bitfinex","ETHUSD",1747135441165,4.00448502,2497.2,2497.1,5.217]
["bitfinex","ETHUSD",1747135493443,0.005,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1747135503697,0.39916977,2505.2,2504.4,6.014]
["bitfinex","ETHUSD",1747135557379,3.99177447,2505.2,2505.0,5.95]
["bitfinex","ETHUSD",1747135594468,3.99432445,2503.6,2503.1,3.99494892]
["bitfinex","ETHUSD",1747135604416,3.99808092,2501.2,2500.2,3.99964293]
["bitfinex","ETHUSD",1747135650174,3.99730056,2501.7,2501.5,0.08370472]
["bitfinex","ETHUSD",1747135688671,3.9981359,2501.2,2501.0,5.141]
["bitfinex","ETHUSD",1747135709316,4.0000379,2500.0,2499.8,5.018]
["bitfinex","ETHUSD",1747135762292,4.99813161,2500.4,2499.5,4.00076718]
["bitfinex","ETHUSD",1747135776384,11.99987495,2500.1,2499.7,0.07476501]
["bitfinex","ETHUSD",1747135832224,8.0,2498.6,2498.3,4.867]
["bitfinex","ETHUSD",1747135870044,4.00253321,2498.5,2498.0,0.7863]
["bitfinex","ETHUSD",1747135898981,4.00032806,2499.8,2498.7,0.8311]
["bitfinex","ETHUSD",1747135946698,8.0,2502.1,2501.8,0.8215]
["bitfinex","ETHUSD",1747135960195,8.7927,2503.0,2502.5,4.799]
["bitfinex","ETHUSD",1747136017423,3.97362901,2516.6,2515.5,14.5]
["bitfinex","ETHUSD",1747136043694,3.97614314,2515.0,2512.6,0.7823]
["bitfinex","ETHUSD",1747136054883,3.97725012,2514.3,2512.9,0.7794]
["bitfinex","ETHUSD",1747136102557,3.97950864,2512.9,2512.1,1.49439051]
["bitfinex","ETHUSD",1747136121258,3.97730849,2514.3,2513.8,10.56994478]
["bitfinex","ETHUSD",1747136160127,3.9756689,2515.3,2514.7,6.171]
["bitfinex","ETHUSD",1747136210146,0.7561,2517.6,2517.2,3.97264632]
["bitfinex","ETHUSD",1747136222287,0.8231,2518.4,2517.6,9.76003686]
["bitfinex","ETHUSD",1747136266492,3.96621756,2521.3,2520.7,5.564]
["bitfinex","ETHUSD",1747136306292,3.96540362,2521.9,2521.5,3.96587827]
["bitfinex","ETHUSD",1747136324126,3.96581739,2521.6,2521.2,5.585]
["bitfinex","ETHUSD",1747136367290,3.96557877,2521.7,2520.7,3.96701297]
["bitfinex","ETHUSD",1747136382669,3.96748782,2520.5,2520.2,0.7723]
["bitfinex","ETHUSD",1747136416491,3.96905055,2519.5,2519.0,3.96970442]
["bitfinex","ETHUSD",1747136476775,0.7628,2524.7,2524.1,0.22265174]
["bitfinex","ETHUSD",1747136487711,3.96523808,2522.0,2521.8,5.247]
["bitfinex","ETHUSD",1747136537049,3.96574232,2521.6,2521.1,0.11476176]
["bitfinex","ETHUSD",1747136563607,3.96182135,2524.1,2523.0,5.145]
["bitfinex","ETHUSD",1747136594657,3.96621244,2521.3,2520.9,5.171]
["bitfinex","ETHUSD",1747136641182,3.9669946,2520.8,2520.6,5.141]
["bitfinex","ETHUSD",1747136653638,3.96794878,2520.2,2519.7,0.7555]
["bitfinex","ETHUSD",1747136703084,3.97141272,2518.0,2517.6,3.97195729]
["bitfinex","ETHUSD",1747136759150,3.9745844,2516.0,2515.6,5.066]
["bitfinex","ETHUSD",1747136767673,3.97361519,2516.6,2516.5,5.06]
["bitfinex","ETHUSD",1747136821822,5.8099,2514.6,2513.7,5.029]
["bitfinex","ETHUSD",1747136841070,3.9797827,2512.7,2512.6,0.02865887]
["bitfinex","ETHUSD",1747136907671,12.984,2513.5,2512.0,1.74258326]
["bitfinex","ETHUSD",1747136972404,3.97662971,2514.7,2514.5,4.928]
["bitfinex","ETHUSD",1747136990441,8.8222,2515.4,2514.7,4.909]
["bitfinex","ETHUSD",1747137045740,3.98283818,2510.8,2510.3,3.98349663]
["bitfinex","ETHUSD",1747137077219,3.98509835,2509.4,2509.1,4.99364612]
["bitfinex","ETHUSD",1747137104264,3.98565675,2509.0,2508.6,0.7742]
["bitfinex","ETHUSD",1747137163195,3.98825517,2507.4,2506.8,3.98899289]
["bitfinex","ETHUSD",1747137176970,3.98646717,2508.5,2508.0,9.6513853]
["bitfinex","ETHUSD",1747137238542,3.98233571,2511.1,2510.8,0.4379]
["bitfinex","ETHUSD",1747137272695,3.98358761,2510.3,2510.0,4.812]
["bitfinex","ETHUSD",1747137326078,3.97914925,2513.1,2512.8,0.4379]
["bitfinex","ETHUSD",1747137401268,1.03516902,2512.0,2511.5,4.71]
["bitfinex","ETHUSD",1747137474189,3.97946638,2512.9,2512.7,4.662]
["bitfinex","ETHUSD",1747137515413,0.7835,2513.4,2512.7,5.72173167]
["bitfinex","ETHUSD",1747137590405,0.39791396,2513.1,2512.8,4.587]
["bitfinex","ETHUSD",1747137605889,0.7647,2514.8,2514.0,0.4379]
["bitfinex","ETHUSD",1747137658285,3.98026402,2512.4,2512.0,4.551]
["bitfinex","ETHUSD",1747137717587,3.98168425,2511.5,2510.8,4.528]
["bitfinex","ETHUSD",1747137730919,3.98168114,2511.6,2511.1,12.56093688]
["bitfinex","ETHUSD",1747137786598,3.98423927,2509.9,2509.5,0.3879]
["bitfinex","ETHUSD",1747137798127,0.8007,2512.2,2511.6,4.51]
["bitfinex","ETHUSD",1747137845243,1.4136787,2514.6,2514.0,4.8939]
["bitfinex","ETHUSD",1747137881697,3.9822049,2511.2,2510.7,3.98292716]
["bitfinex","ETHUSD",1747137913355,3.983971,2510.1,2509.3,4.4757613]
["bitfinex","ETHUSD",1747137962371,3.98648296,2508.5,2508.1,4.509]
["bitfinex","ETHUSD",1747138009017,3.98418809,2510.0,2509.9,4.505]
["bitfinex","ETHUSD",1747138043485,3.98432141,2509.9,2509.5,0.398]
["bitfinex","ETHUSD",1747138080507,3.98607705,2508.8,2508.3,8.88869045]
["bitfinex","ETHUSD",1747138093134,3.98978614,2506.4,2506.0,0.005]
["bitfinex","ETHUSD",1747138144480,0.22373333,2506.1,2505.9,3.99057451]
["bitfinex","ETHUSD",1747138211053,0.7641,2507.7,2506.6,0.403]
["bitfinex","ETHUSD",1747138235621,5.8550946,2508.0,2507.2,0.8265347]
["bitfinex","ETHUSD",1747138282900,3.99584432,2502.6,2502.5,4.956867]
["bitfinex","ETHUSD",1747138293147,3.99800572,2501.3,2500.9,4.561]
["bitfinex","ETHUSD",1747138332873,4.00520155,2496.8,2496.2,4.0060387]
["bitfinex","ETHUSD",1747138371996,0.1,2497.9,2497.6,5.81758459]
["bitfinex","ETHUSD",1747138388119,4.00471926,2497.1,2496.6,3.50858364]
["bitfinex","ETHUSD",1747138439516,4.00118797,2499.3,2499.1,3.38067015]
["bitfinex","ETHUSD",1747138491987,0.7785,2500.7,2500.2,3.66064807]
["bitfinex","ETHUSD",1747138500112,3.99779821,2501.4,2501.0,3.9983662]
["bitfinex","ETHUSD",1747138570645,3.99573698,2502.7,2502.2,8.36342433]
["bitfinex","ETHUSD",1747138587965,3.99402128,2503.8,2503.7,0.11657407]
["bitfinex","ETHUSD",1747138645235,3.99351675,2504.1,2503.9,0.8122]
["bitfinex","ETHUSD",1747138692857,4.77969669,2499.1,2498.4,4.956867]
["bitfinex","ETHUSD",1747138718814,4.00000333,2500.0,2499.7,0.08286246]
["bitfinex","ETHUSD",1747138756882,3.99849568,2501.0,2500.8,4.638]
["bitfinex","ETHUSD",1747138773727,3.99831457,2501.1,2500.7,3.99884441]
["bitfinex","ETHUSD",1747138834863,3.99671793,2502.1,2501.8,1.75790852]
["bitfinex","ETHUSD",1747138898982,4.0051416,2496.8,2496.5,4.598]
["bitfinex","ETHUSD",1747138905222,4.00608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747138956018,4.10499829,2496.9,2496.5,0.55]
["bitfinex","ETHUSD",1747139023182,0.41035234,2497.7,2497.2,4.601]
["bitfinex","ETHUSD",1747139043869,0.8144,2497.3,2496.6,4.599]
["bitfinex","ETHUSD",1747139109918,4.00369311,2497.7,2497.5,3.93809884]
["bitfinex","ETHUSD",1747139133763,4.00208885,2498.7,2498.4,0.55]
["bitfinex","ETHUSD",1747139204282,3.99952005,2500.3,2500.2,0.55]
["bitfinex","ETHUSD",1747139277334,3.9991712,2500.6,2500.3,2.08147213]
["bitfinex","ETHUSD",1747139317854,3.99362744,2504.0,2503.6,0.55]
["bitfinex","ETHUSD",1747139342029,3.99252046,2504.7,2504.3,4.54310269]
["bitfinex","ETHUSD",1747139404805,0.823,2513.6,2507.3,4.214]
["bitfinex","ETHUSD",1747139412539,1.2359752,2512.5,2510.0,4.214]
["bitfinex","ETHUSD",1747139433956,18.0,2527.9,2525.4,8.55]
["bitfinex","ETHUSD",1747139456730,9.346,2520.4,2517.5,7.96501241]
["bitfinex","ETHUSD",1747139490468,3.97942078,2516.1,2515.5,12.52534252]
["bitfinex","ETHUSD",1747139526196,0.55,2517.6,2515.5,0.7934]
["bitfinex","ETHUSD",1747139542799,3.96752195,2520.5,2518.9,3.96998689]
["bitfinex","ETHUSD",1747139570659,3.96329669,2523.2,2522.6,5.41283937]
["bitfinex","ETHUSD",1747139580497,0.39582014,2526.3,2524.8,8.7847]
["bitfinex","ETHUSD",1747139617854,0.39680965,2520.0,2518.6,4.17923522]
["bitfinex","ETHUSD",1747139658365,4.52408894,2516.3,2514.9,6.22323937]
["bitfinex","ETHUSD",1747139667674,3.97459505,2516.0,2515.9,13.41283937]
["bitfinex","ETHUSD",1747139713471,3.9631608,2523.3,2523.0,8.0]
["bitfinex","ETHUSD",1747139752082,14.272,2523.5,2522.8,3.96384969]
["bitfinex","ETHUSD",1747139762095,3.96212211,2523.9,2522.7,3.96389851]
["bitfinex","ETHUSD",1747139792957,3.96407842,2522.7,2522.2,3.964707]
["bitfinex","ETHUSD",1747139811038,3.90924482,2525.8,2525.2,8.0]
["bitfinex","ETHUSD",1747139855841,3.96145875,2524.4,2523.8,3.96222814]
["bitfinex","ETHUSD",1747139899263,3.95805229,2526.5,2526.1,7.835]
["bitfinex","ETHUSD",1747139925722,7.836,2520.5,2519.7,5.39730905]
["bitfinex","ETHUSD",1747139947575,3.96186068,2524.1,2523.4,3.96277589]
["bitfinex","ETHUSD",1747139958529,0.7766,2525.9,2524.4,0.792]
["bitfinex","ETHUSD",1747140000535,0.83522,2524.3,2523.3,8.0]
["bitfinex","ETHUSD",1747140038997,3.95366306,2529.3,2528.6,5.39479948]
["bitfinex","ETHUSD",1747140057241,0.6667,2532.9,2532.4,0.11667992]
["bitfinex","ETHUSD",1747140092447,7.437,2531.6,2530.8,0.0447]
["bitfinex","ETHUSD",1747140148089,3.94465578,2535.1,2533.9,8.8279]
["bitfinex","ETHUSD",1747140158618,3.94098956,2537.5,2537.0,8.8238]
["bitfinex","ETHUSD",1747140198207,11.58235267,2537.2,2536.1,0.843953]
["bitfinex","ETHUSD",1747140214714,3.94399526,2535.5,2534.3,0.1893]
["bitfinex","ETHUSD",1747140252260,3.94852785,2532.6,2532.2,0.2207]
["bitfinex","ETHUSD",1747140295448,3.94239105,2536.6,2536.3,3.59507151]
["bitfinex","ETHUSD",1747140326158,3.94390837,2535.6,2535.1,3.59507151]
["bitfinex","ETHUSD",1747140352395,3.94787322,2533.1,2532.7,0.2101]
["bitfinex","ETHUSD",1747140389947,3.95347868,2529.5,2528.2,7.224]
["bitfinex","ETHUSD",1747140399783,3.95468278,2528.7,2528.2,3.95531053]
["bitfinex","ETHUSD",1747140436608,0.39491351,2532.1,2531.4,0.3909]
["bitfinex","ETHUSD",1747140463028,11.89300005,2529.9,2529.3,3.9536013]
["bitfinex","ETHUSD",1747140493402,3.95381938,2529.2,2528.7,3.95452646]
["bitfinex","ETHUSD",1747140539703,0.01,2532.4,2532.2,4.49904316]
["bitfinex","ETHUSD",1747140551214,1.55645268,2534.4,2533.8,0.55]
["bitfinex","ETHUSD",1747140604497,3.94687444,2533.7,2533.2,10.54757184]
["bitfinex","ETHUSD",1747140607602,3.94670053,2533.8,2533.2,4.49750624]
["bitfinex","ETHUSD",1747140649188,3.94679717,2533.7,2532.6,0.55]
["bitfinex","ETHUSD",1747140690344,3.95221695,2530.3,2529.9,0.55]
["bitfinex","ETHUSD",1747140701828,3.95031638,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1747140751731,3.95177384,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1747140812505,10.02765796,2530.6,2529.8,11.50839552]
["bitfinex","ETHUSD",1747140824631,14.242,2530.8,2529.8,0.55]
["bitfinex","ETHUSD",1747140876562,3.95296547,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1747140931954,5.808,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1747140956223,3.95992555,2525.3,2524.6,0.55]
["bitfinex","ETHUSD",1747141012190,3.96069517,2524.9,2524.4,4.51132358]
["bitfinex","ETHUSD",1747141028416,3.96073756,2524.8,2524.4,0.9605]
["bitfinex","ETHUSD",1747141068622,6.075128,2524.8,2524.5,4.51116009]
["bitfinex","ETHUSD",1747141102364,3.96172349,2524.2,2524.0,0.55]
["bitfinex","ETHUSD",1747141155796,3.95954175,2525.6,2525.5,0.55]
["bitfinex","ETHUSD",1747141218947,3.95898026,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1747141244471,0.7645,2526.0,2525.2,0.55]
["bitfinex","ETHUSD",1747141281068,3.96345256,2523.1,2522.8,8.0]
["bitfinex","ETHUSD",1747141327334,3.95848026,2526.3,2525.7,3.95916089]
["bitfinex","ETHUSD",1747141342029,0.8058,2528.4,2527.7,0.55]
["bitfinex","ETHUSD",1747141380318,1.91367955,2533.0,2529.6,1.3806]
["bitfinex","ETHUSD",1747141391529,3.94798924,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1747141435484,3.95391989,2529.2,2528.7,5.047]
["bitfinex","ETHUSD",1747141473445,3.9650604,2522.1,2521.5,0.55]
["bitfinex","ETHUSD",1747141484127,7.93367448,2520.9,2520.4,5.037]
["bitfinex","ETHUSD",1747141518692,3.96287264,2523.5,2523.0,5.8364]
["bitfinex","ETHUSD",1747141536404,3.95985425,2525.4,2524.9,4.51054747]
["bitfinex","ETHUSD",1747141587019,3.95672661,2527.4,2527.1,0.55]
["bitfinex","ETHUSD",1747141634247,3.9550704,2528.4,2528.3,4.963]
["bitfinex","ETHUSD",1747141670096,3.95709235,2527.2,2526.8,4.50756389]
["bitfinex","ETHUSD",1747141695714,3.95475757,2528.6,2528.5,0.11716075]
["bitfinex","ETHUSD",1747141747813,3.95854798,2526.2,2525.7,1.42708852]
["bitfinex","ETHUSD",1747141758978,3.96089191,2524.7,2524.2,3.96158825]
["bitfinex","ETHUSD",1747141809235,3.9581906,2526.5,2526.3,4.87862052]
["bitfinex","ETHUSD",1747141830526,0.7822,2529.0,2528.3,4.827]
["bitfinex","ETHUSD",1747141875951,0.39565715,2527.5,2526.7,0.7909]
["bitfinex","ETHUSD",1747141930977,3.95955192,2525.6,2525.3,0.7526]
["bitfinex","ETHUSD",1747141944695,3.96250717,2523.7,2523.3,8.7949]
["bitfinex","ETHUSD",1747142014038,3.96362325,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1747142071926,0.47317014,2526.3,2525.8,0.14155249]
["bitfinex","ETHUSD",1747142083682,4.686,2526.0,2525.3,0.90123111]
["bitfinex","ETHUSD",1747142134861,3.95597343,2527.9,2527.5,0.55]
["bitfinex","ETHUSD",1747142176191,3.94837457,2532.7,2532.4,0.86428435]
["bitfinex","ETHUSD",1747142198553,3.94903767,2532.3,2532.0,0.84936364]
["bitfinex","ETHUSD",1747142247545,3.94358406,2535.8,2535.6,0.09636801]
["bitfinex","ETHUSD",1747142259668,0.8071,2534.9,2534.5,0.0793901]
["bitfinex","ETHUSD",1747142308482,0.005,2539.8,2539.5,3.93763002]
["bitfinex","ETHUSD",1747142333889,3.93639219,2540.4,2540.1,0.8274]
["bitfinex","ETHUSD",1747142361978,3.93344609,2542.3,2542.2,0.7957]
["bitfinex","ETHUSD",1747142400997,0.54733024,2545.1,2544.7,12.47970428]
["bitfinex","ETHUSD",1747142412980,7.2933,2545.0,2543.9,0.55]
["bitfinex","ETHUSD",1747142471470,3.93181639,2543.4,2542.9,5.12118326]
["bitfinex","ETHUSD",1747142504731,0.82823469,2551.4,2549.9,10.22272242]
["bitfinex","ETHUSD",1747142516798,3.92266814,2549.3,2549.2,0.12259242]
["bitfinex","ETHUSD",1747142561675,3.92637277,2546.9,2546.6,6.3178]
["bitfinex","ETHUSD",1747142579384,3.92819263,2545.7,2544.4,5.72]
["bitfinex","ETHUSD",1747142626569,3.93298198,2542.6,2542.5,5.69053119]
["bitfinex","ETHUSD",1747142685726,0.789,2543.2,2541.9,0.7962]
["bitfinex","ETHUSD",1747142706980,3.9349939,2541.3,2541.2,0.0555]
["bitfinex","ETHUSD",1747142769221,11.9317449,2543.4,2543.1,0.93843104]
["bitfinex","ETHUSD",1747142812067,3.92913769,2545.1,2544.6,9.01380526]
["bitfinex","ETHUSD",1747142838924,8.0,2544.8,2544.5,4.48002925]
["bitfinex","ETHUSD",1747142892227,3.92650376,2546.8,2546.1,0.55]
["bitfinex","ETHUSD",1747142907173,3.92657102,2546.8,2546.6,5.006]
["bitfinex","ETHUSD",1747142944867,4.73006561,2548.6,2547.7,4.47510242]
["bitfinex","ETHUSD",1747143007889,0.8116,2546.7,2545.8,0.7774]
["bitfinex","ETHUSD",1747143019056,3.92941409,2545.0,2544.8,4.95]
["bitfinex","ETHUSD",1747143058316,8.0,2545.4,2545.0,0.55]
["bitfinex","ETHUSD",1747143080255,3.92325623,2549.0,2548.3,0.55]
["bitfinex","ETHUSD",1747143118319,0.7759,2546.4,2546.0,8.87871984]
["bitfinex","ETHUSD",1747143156190,8.0,2546.1,2545.1,0.55]
["bitfinex","ETHUSD",1747143167770,5.052,2547.8,2547.2,0.44760335]
["bitfinex","ETHUSD",1747143205486,5.137,2550.5,2549.9,3.92158211]
["bitfinex","ETHUSD",1747143219069,5.137,2549.1,2548.6,9.03358684]
["bitfinex","ETHUSD",1747143257505,4.71631646,2547.4,2546.8,14.5]
["bitfinex","ETHUSD",1747143301088,1.42762584,2547.9,2547.8,5.038]
["bitfinex","ETHUSD",1747143312381,5.083,2547.2,2547.0,3.92610799]
["bitfinex","ETHUSD",1747143352904,0.005,2552.5,2551.9,0.55]
["bitfinex","ETHUSD",1747143394381,6.061,2560.7,2560.4,8.0]
["bitfinex","ETHUSD",1747143404295,3.90640259,2559.9,2558.7,6.113]
["bitfinex","ETHUSD",1747143442721,3.91970389,2551.3,2550.6,8.0]
["bitfinex","ETHUSD",1747143471367,6.038,2550.2,2549.8,8.0]
["bitfinex","ETHUSD",1747143496180,5.923,2548.0,2547.3,6.86921189]
["bitfinex","ETHUSD",1747143535000,5.817,2550.7,2550.2,8.0]
["bitfinex","ETHUSD",1747143545823,3.91681892,2553.1,2552.8,0.55]
["bitfinex","ETHUSD",1747143589150,3.9178812,2552.4,2551.8,8.0]
["bitfinex","ETHUSD",1747143610451,0.04423046,2556.0,2555.0,8.0]
["bitfinex","ETHUSD",1747143639761,9.96714988,2552.3,2551.5,8.0]
["bitfinex","ETHUSD",1747143679599,5.233,2557.4,2556.0,14.5]
["bitfinex","ETHUSD",1747143689759,3.91221,2556.1,2556.0,8.0]
["bitfinex","ETHUSD",1747143739345,3.91904512,2551.7,2551.5,5.228]
["bitfinex","ETHUSD",1747143778292,3.92375905,2548.6,2548.4,5.222]
["bitfinex","ETHUSD",1747143789931,6.4645,2549.5,2548.7,3.9235048]
["bitfinex","ETHUSD",1747143834506,3.92618767,2547.0,2546.9,11.229]
["bitfinex","ETHUSD",1747143875406,3.92054575,2550.7,2550.1,11.202]
["bitfinex","ETHUSD",1747143888671,3.9231071,2549.0,2548.2,5.164]
["bitfinex","ETHUSD",1747143932297,1.2781,2544.7,2544.3,6.23869799]
["bitfinex","ETHUSD",1747143942405,5.145,2545.0,2544.5,3.92997446]
["bitfinex","ETHUSD",1747143979778,3.93398445,2542.0,2541.5,5.10673948]
["bitfinex","ETHUSD",1747144010928,3.94119614,2537.4,2536.6,5.532]
["bitfinex","ETHUSD",1747144030295,3.93649709,2540.4,2540.1,5.976]
["bitfinex","ETHUSD",1747144072014,3.93711453,2540.0,2539.4,6.8816]
["bitfinex","ETHUSD",1747144085771,2.60541785,2541.5,2540.6,1.3219]
["bitfinex","ETHUSD",1747144141608,3.93421984,2541.8,2540.7,1.3511]
["bitfinex","ETHUSD",1747144170382,3.93570594,2540.9,2540.2,4.48667028]
["bitfinex","ETHUSD",1747144182116,3.93607809,2540.6,2540.5,6.03]
["bitfinex","ETHUSD",1747144228886,1.3126,2544.8,2543.8,6.34808195]
["bitfinex","ETHUSD",1747144244173,3.92536811,2547.6,2547.0,2.32815887]
["bitfinex","ETHUSD",1747144284615,0.02,2547.5,2547.3,8.0]
["bitfinex","ETHUSD",1747144329743,3.92588704,2547.2,2546.9,8.0]
["bitfinex","ETHUSD",1747144341566,3.92555242,2547.5,2546.9,8.0]
["bitfinex","ETHUSD",1747144389279,3.92203004,2549.7,2549.6,5.099]
["bitfinex","ETHUSD",1747144431377,3.92258441,2549.4,2549.0,14.03]
["bitfinex","ETHUSD",1747144448434,3.91980828,2551.2,2550.8,8.0]
["bitfinex","ETHUSD",1747144502699,3.9227993,2549.2,2549.1,23.35075138]
["bitfinex","ETHUSD",1747144516366,0.1,2547.2,2546.7,11.92655149]
["bitfinex","ETHUSD",1747144564457,2.63480342,2551.3,2550.8,8.0]
["bitfinex","ETHUSD",1747144630910,1.2728,2554.1,2553.2,0.29264367]
["bitfinex","ETHUSD",1747144643774,3.91834175,2552.1,2552.0,8.0]
["bitfinex","ETHUSD",1747144698477,3.91788841,2552.4,2552.2,5.012]
["bitfinex","ETHUSD",1747144732482,2.63480342,2551.6,2551.1,3.91980203]
["bitfinex","ETHUSD",1747144780784,3.92054289,2550.7,2550.5,1.246]
["bitfinex","ETHUSD",1747144829468,3.92249872,2549.4,2549.2,4.92]
["bitfinex","ETHUSD",1747144842225,3.92042454,2550.8,2550.5,6.1262]
["bitfinex","ETHUSD",1747144879537,3.91826337,2552.2,2551.8,8.0]
["bitfinex","ETHUSD",1747144895823,3.91772771,2552.5,2551.9,4.886]
["bitfinex","ETHUSD",1747144936140,0.39160401,2553.6,2552.8,4.876]
["bitfinex","ETHUSD",1747144978592,3.92387679,2548.5,2547.8,4.876]
["bitfinex","ETHUSD",1747144988609,3.92880996,2545.3,2545.2,4.881]
["bitfinex","ETHUSD",1747145029893,3.92772977,2546.0,2545.9,8.0]
["bitfinex","ETHUSD",1747145071371,3.93452943,2541.6,2541.4,4.904]
["bitfinex","ETHUSD",1747145084177,3.93479836,2541.5,2541.3,8.0]
["bitfinex","ETHUSD",1747145124186,1.33482248,2540.5,2539.7,5.481]
["bitfinex","ETHUSD",1747145154249,3.93044225,2544.3,2543.9,8.0]
["bitfinex","ETHUSD",1747145176539,3.93203631,2546.3,2546.2,5.25158828]
["bitfinex","ETHUSD",1747145220508,3.92440964,2548.2,2547.7,3.92505823]
["bitfinex","ETHUSD",1747145234256,3.92736153,2549.5,2549.4,0.08654438]
["bitfinex","ETHUSD",1747145281333,3.92174647,2549.9,2549.5,10.941]
["bitfinex","ETHUSD",1747145311643,3.92153384,2550.1,2549.5,4.899]
["bitfinex","ETHUSD",1747145342089,0.78459436,2549.0,2548.5,6.8117]
["bitfinex","ETHUSD",1747145380216,3.93033001,2544.4,2544.0,5.6986]
["bitfinex","ETHUSD",1747145396673,3.93457469,2541.6,2541.1,3.93520525]
["bitfinex","ETHUSD",1747145441804,3.93824826,2539.2,2539.1,0.150499]
["bitfinex","ETHUSD",1747145474682,3.93913379,2538.7,2538.2,4.69990423]
["bitfinex","ETHUSD",1747145485207,3.94181875,2536.9,2536.4,8.0]
["bitfinex","ETHUSD",1747145522803,3.94244037,2536.5,2535.8,0.7898]
["bitfinex","ETHUSD",1747145560760,3.94368418,2535.7,2535.3,0.08838474]
["bitfinex","ETHUSD",1747145574517,3.95068562,2531.3,2530.7,3.951362]
["bitfinex","ETHUSD",1747145614102,0.7832,2535.4,2534.6,0.8129]
["bitfinex","ETHUSD",1747145624133,3.94251478,2536.5,2536.0,3.94310133]
["bitfinex","ETHUSD",1747145667751,3.94249243,2536.5,2536.1,9.66906032]
["bitfinex","ETHUSD",1747145700576,3.93995508,2538.1,2537.3,5.502]
["bitfinex","ETHUSD",1747145719805,3.94091964,2537.5,2537.4,5.453]
["bitfinex","ETHUSD",1747145757684,0.8174,2528.8,2527.7,0.7968]
["bitfinex","ETHUSD",1747145768586,6.9266,2529.9,2528.7,8.8313]
["bitfinex","ETHUSD",1747145830562,3.94620411,2534.1,2533.5,3.94710874]
["bitfinex","ETHUSD",1747145855345,20.06291082,2537.1,2536.2,9.42499682]
["bitfinex","ETHUSD",1747145866868,3.93920761,2538.6,2538.0,5.442]
["bitfinex","ETHUSD",1747145907062,4.71177166,2539.4,2538.6,5.391]
["bitfinex","ETHUSD",1747145927125,3.93840337,2539.1,2539.0,5.382]
["bitfinex","ETHUSD",1747145964514,3.93763721,2539.6,2539.2,3.93816177]
["bitfinex","ETHUSD",1747146008310,3.93064554,2544.2,2543.6,4.79495667]
["bitfinex","ETHUSD",1747146018616,3.92464678,2548.0,2547.1,0.9770425]
["bitfinex","ETHUSD",1747146057793,10.02229916,2549.2,2548.2,5.278]
["bitfinex","ETHUSD",1747146097776,3.92780956,2546.0,2545.8,5.258]
["bitfinex","ETHUSD",1747146111654,3.92438112,2548.2,2547.6,5.25]
["bitfinex","ETHUSD",1747146152569,3.92286862,2549.2,2548.9,9.04648847]
["bitfinex","ETHUSD",1747146197837,3.91528995,2554.1,2553.1,3.916927]
["bitfinex","ETHUSD",1747146199838,3.91641886,2553.4,2553.0,5.181]
["bitfinex","ETHUSD",1747146257402,3.91818822,2552.2,2551.3,5.147]
["bitfinex","ETHUSD",1747146268721,3.9155587,2554.0,2553.3,3.91635546]
["bitfinex","ETHUSD",1747146311283,4.70560877,2552.1,2551.3,0.8216]
["bitfinex","ETHUSD",1747146338719,3.91500012,2554.3,2553.4,5.096]
["bitfinex","ETHUSD",1747146363967,3.91414151,2554.9,2554.6,8.0]
["bitfinex","ETHUSD",1747146403685,3.91818822,2552.2,2552.1,5.07]
["bitfinex","ETHUSD",1747146414423,3.91957041,2551.3,2550.2,8.82]
["bitfinex","ETHUSD",1747146456003,3.91634683,2553.4,2553.3,6.31927908]
["bitfinex","ETHUSD",1747146486790,3.91405642,2554.9,2554.4,13.85830725]
["bitfinex","ETHUSD",1747146527062,3.91355139,2555.3,2554.3,0.7722]
["bitfinex","ETHUSD",1747146574693,3.9173387,2552.8,2552.4,4.99]
["bitfinex","ETHUSD",1747146620246,0.8222,2549.9,2549.2,11.01278134]
["bitfinex","ETHUSD",1747146629634,4.961,2547.7,2546.6,2.14846448]
["bitfinex","ETHUSD",1747146678507,3.92680436,2546.6,2546.5,4.941]
["bitfinex","ETHUSD",1747146689736,3.92416138,2548.4,2548.1,4.937]
["bitfinex","ETHUSD",1747146732354,3.92189618,2549.8,2549.3,3.92251178]
["bitfinex","ETHUSD",1747146769154,3.9257886,2547.3,2546.9,18.94]
["bitfinex","ETHUSD",1747146787959,3.93011139,2544.5,2544.3,5.6874]
["bitfinex","ETHUSD",1747146835106,0.781,2544.7,2543.9,13.9821]
["bitfinex","ETHUSD",1747146848210,3.93109976,2543.9,2543.7,9.86894952]
["bitfinex","ETHUSD",1747146893309,3.93224933,2543.1,2542.7,8.0]
["bitfinex","ETHUSD",1747146919029,3.93021684,2544.4,2544.1,6.03]
["bitfinex","ETHUSD",1747146947239,3.9361064,2540.6,2540.4,4.854]
["bitfinex","ETHUSD",1747146987650,3.93847636,2539.1,2538.5,3.93933088]
["bitfinex","ETHUSD",1747147027735,5.6636,2544.7,2543.8,4.838]
["bitfinex","ETHUSD",1747147053934,3.9318995,2543.3,2543.2,1.09618702]
["bitfinex","ETHUSD",1747147095655,3.92903237,2545.2,2545.0,4.822]
["bitfinex","ETHUSD",1747147109826,4.72802093,2544.4,2543.8,4.82]
["bitfinex","ETHUSD",1747147161476,3.93275149,2542.8,2542.7,4.802]
["bitfinex","ETHUSD",1747147209345,3.92729736,2546.3,2545.8,0.7688]
["bitfinex","ETHUSD",1747147222165,3.92347445,2548.8,2547.4,3.92548366]
["bitfinex","ETHUSD",1747147264838,0.828,2548.3,2547.7,8.0]
["bitfinex","ETHUSD",1747147275840,1.30116224,2549.9,2549.3,3.92262873]
["bitfinex","ETHUSD",1747147321354,3.92804338,2545.8,2545.1,0.13558394]
["bitfinex","ETHUSD",1747147357358,4.73547426,2542.9,2542.2,3.93351285]
["bitfinex","ETHUSD",1747147375260,3.93257877,2542.9,2542.6,8.801]
["bitfinex","ETHUSD",1747147433380,3.93346292,2542.3,2542.1,0.10656042]
["bitfinex","ETHUSD",1747147475400,0.7936,2543.8,2542.8,8.0]
["bitfinex","ETHUSD",1747147505806,3.93036225,2544.3,2543.9,9.36445089]
["bitfinex","ETHUSD",1747147533608,3.92557117,2547.4,2546.8,5.004474]
["bitfinex","ETHUSD",1747147545920,3.9240506,2548.4,2548.2,5.97593871]
["bitfinex","ETHUSD",1747147588604,0.8014,2546.9,2545.9,0.7618]
["bitfinex","ETHUSD",1747147629511,3.93330065,2542.4,2541.9,3.93405508]
["bitfinex","ETHUSD",1747147650493,3.93595531,2540.7,2540.3,5.004474]
["bitfinex","ETHUSD",1747147703801,3.94223952,2536.7,2536.5,10.37700802]
["bitfinex","ETHUSD",1747147756403,3.94588773,2534.3,2533.7,14.88223695]
["bitfinex","ETHUSD",1747147773453,3.9445761,2535.2,2534.8,0.8078]
["bitfinex","ETHUSD",1747147821651,3.93561336,2540.9,2540.8,0.8148]
["bitfinex","ETHUSD",1747147834972,3.93485142,2541.4,2540.2,0.55]
["bitfinex","ETHUSD",1747147881860,3.93437463,2541.7,2541.1,5.90963546]
["bitfinex","ETHUSD",1747147936539,3.93372496,2542.2,2541.9,4.96101585]
["bitfinex","ETHUSD",1747147945865,3.93483906,2541.4,2541.3,4.83104695]
["bitfinex","ETHUSD",1747148024131,3.93237547,2543.0,2542.9,12.82315901]
["bitfinex","ETHUSD",1747148045991,0.55,2542.9,2541.9,0.09759584]
["bitfinex","ETHUSD",1747148143020,3.68052445,2542.7,2542.6,13.10171998]
["bitfinex","ETHUSD",1747148216225,3.92973631,2544.7,2544.5,7.13003992]
["bitfinex","ETHUSD",1747148256657,3.93097457,2543.9,2543.7,1.08470134]
["bitfinex","ETHUSD",1747148293372,3.93228423,2543.1,2542.9,8.2]
["bitfinex","ETHUSD",1747148363548,3.92965731,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1747148402722,3.92973631,2544.7,2544.5,2.31618947]
["bitfinex","ETHUSD",1747148433133,3.92996426,2544.6,2544.1,12.82161632]
["bitfinex","ETHUSD",1747148473301,3.92867524,2545.4,2545.0,6.8497]
["bitfinex","ETHUSD",1747148553551,3.93292308,2542.7,2542.2,5.01383868]
["bitfinex","ETHUSD",1747148602887,0.2717,2544.2,2543.2,8.0]
["bitfinex","ETHUSD",1747148618624,3.93112666,2543.8,2543.2,8.8137]
["bitfinex","ETHUSD",1747148674906,3.9275755,2546.1,2545.9,0.8099]
["bitfinex","ETHUSD",1747148690436,0.2717,2548.3,2547.6,8.0]
["bitfinex","ETHUSD",1747148736342,3.92928945,2545.0,2544.6,0.2023795]
["bitfinex","ETHUSD",1747148775416,3.92880996,2545.3,2545.1,0.17412999]
["bitfinex","ETHUSD",1747148809179,3.92476782,2548.0,2547.1,8.0]
["bitfinex","ETHUSD",1747148828908,3.92411333,2548.4,2548.2,0.7592]
["bitfinex","ETHUSD",1747148873401,4.3078128,2553.5,2553.4,0.08579649]
["bitfinex","ETHUSD",1747148886117,3.91552469,2554.0,2553.8,0.21847306]
["bitfinex","ETHUSD",1747148917777,3.92218387,2549.6,2549.5,4.99998897]
["bitfinex","ETHUSD",1747148950411,0.19,2553.3,2552.4,8.0]
["bitfinex","ETHUSD",1747148999233,3.91789847,2552.4,2552.1,8.0]
["bitfinex","ETHUSD",1747149044701,3.91754818,2552.7,2552.2,0.14690243]
["bitfinex","ETHUSD",1747149070261,3.91903157,2551.7,2551.3,0.97737976]
["bitfinex","ETHUSD",1747149104799,3.91555861,2554.0,2553.6,8.25556624]
["bitfinex","ETHUSD",1747149152990,3.90502967,2560.8,2560.3,3.90577601]
["bitfinex","ETHUSD",1747149164209,0.78200736,2561.4,2560.5,3.9054171]
["bitfinex","ETHUSD",1747149211059,4.69564142,2561.5,2560.5,0.01]
["bitfinex","ETHUSD",1747149224481,3.90454008,2561.2,2560.5,1.94769334]
["bitfinex","ETHUSD",1747149272837,3.91197773,2556.3,2556.1,0.90643871]
["bitfinex","ETHUSD",1747149320470,3.91252208,2555.9,2555.4,3.91318799]
["bitfinex","ETHUSD",1747149331263,3.91336528,2555.4,2554.9,3.91403811]
["bitfinex","ETHUSD",1747149373227,3.91098595,2556.9,2556.3,5.76090261]
["bitfinex","ETHUSD",1747149390871,3.91327872,2555.5,2554.9,4.7423153]
["bitfinex","ETHUSD",1747149446167,3.91236306,2556.0,2555.5,0.8269]
["bitfinex","ETHUSD",1747149495163,3.91095822,2557.0,2556.5,0.7878]
["bitfinex","ETHUSD",1747149572589,3.91665361,2553.2,2553.1,8.80681818]
["bitfinex","ETHUSD",1747149609278,3.91557385,2554.0,2553.5,8.0]
["bitfinex","ETHUSD",1747149665919,3.91898148,2551.7,2551.6,0.12248789]
["bitfinex","ETHUSD",1747149679605,3.91902839,2551.7,2551.4,0.7669]
["bitfinex","ETHUSD",1747149733078,3.91834818,2552.1,2552.0,0.17841671]
["bitfinex","ETHUSD",1747149758691,3.91830739,2552.2,2551.6,3.91901269]
["bitfinex","ETHUSD",1747149799937,3.91901909,2551.7,2551.1,12.04228856]
["bitfinex","ETHUSD",1747149852379,3.92227087,2549.6,2549.4,5.51173123]
["bitfinex","ETHUSD",1747149866099,3.92288371,2549.2,2549.1,4.417]
["bitfinex","ETHUSD",1747149938913,3.91850094,2552.0,2551.8,1.71754467]
["bitfinex","ETHUSD",1747149951184,3.91750921,2552.7,2552.5,4.307]
["bitfinex","ETHUSD",1747150002204,3.91597041,2553.7,2553.4,4.298]
["bitfinex","ETHUSD",1747150068527,3.91452315,2554.6,2554.4,9.2884]
["bitfinex","ETHUSD",1747150081966,0.7886,2555.1,2554.7,4.246]
["bitfinex","ETHUSD",1747150140308,3.90513755,2560.8,2560.5,12.752]
["bitfinex","ETHUSD",1747150190775,0.8173,2560.1,2559.2,4.618]
["bitfinex","ETHUSD",1747150204695,4.66955853,2558.3,2557.6,4.599]
["bitfinex","ETHUSD",1747150261615,3.90472471,2561.0,2560.9,18.716]
["bitfinex","ETHUSD",1747150293380,3.89939559,2564.5,2563.7,0.8185]
["bitfinex","ETHUSD",1747150322611,3.91008365,2557.5,2557.0,8.0]
["bitfinex","ETHUSD",1747150362703,3.91098595,2556.9,2556.8,4.855]
["bitfinex","ETHUSD",1747150374094,3.91328559,2555.4,2555.2,12.28382557]
["bitfinex","ETHUSD",1747150407333,3.90999441,2557.6,2557.2,8.0]
["bitfinex","ETHUSD",1747150451650,3.91052713,2557.2,2556.5,14.8843]
["bitfinex","ETHUSD",1747150520381,3.91655311,2553.3,2553.1,4.78069787]
["bitfinex","ETHUSD",1747150586459,1.28891515,2557.1,2556.5,4.78347709]
["bitfinex","ETHUSD",1747150610188,0.05,2557.2,2556.9,5.2615]
["bitfinex","ETHUSD",1747150661636,3.90936965,2558.0,2557.9,4.78347709]
["bitfinex","ETHUSD",1747150717155,3.89605329,2566.7,2566.6,5.021]
["bitfinex","ETHUSD",1747150730201,0.00380666,2567.1,2566.8,3.89586687]
["bitfinex","ETHUSD",1747150774820,3.89151035,2569.7,2569.5,4.913]
["bitfinex","ETHUSD",1747150814150,3.88515482,2573.9,2572.7,5.70514976]
["bitfinex","ETHUSD",1747150830109,3.88345419,2571.8,2571.4,5.497]
["bitfinex","ETHUSD",1747150870595,3.89362613,2568.3,2568.2,5.473]
["bitfinex","ETHUSD",1747150881922,3.8987578,2565.0,2564.6,4.91504976]
["bitfinex","ETHUSD",1747150927031,3.89499104,2567.4,2567.3,0.07392448]
["bitfinex","ETHUSD",1747150997936,3.90076454,2563.6,2563.5,17.82667875]
["bitfinex","ETHUSD",1747151027902,3.90151937,2563.2,2563.1,17.5659341]
["bitfinex","ETHUSD",1747151105514,5.5009,2565.2,2564.7,9.46206563]
["bitfinex","ETHUSD",1747151138878,3.89933605,2564.6,2564.4,8.0]
["bitfinex","ETHUSD",1747151178278,3.89514275,2567.3,2567.2,17.62017833]
["bitfinex","ETHUSD",1747151228856,3.89787565,2565.5,2564.3,8.7914]
["bitfinex","ETHUSD",1747151242733,3.90089625,2563.6,2563.1,4.9898962]
["bitfinex","ETHUSD",1747151311828,3.9000039,2564.1,2564.0,12.681]
["bitfinex","ETHUSD",1747151340753,3.90170346,2563.0,2562.7,4.9275811]
["bitfinex","ETHUSD",1747151394808,4.71042372,2565.6,2564.6,0.7584]
["bitfinex","ETHUSD",1747151476376,3.90438915,2561.3,2561.1,11.49548799]
["bitfinex","ETHUSD",1747151491210,3.90915132,2558.1,2557.8,8.7713]
["bitfinex","ETHUSD",1747151538353,0.8028,2560.8,2560.0,0.09670299]
["bitfinex","ETHUSD",1747151589852,3.90573993,2560.4,2560.2,0.7992]
["bitfinex","ETHUSD",1747151602071,3.90350534,2561.8,2561.7,0.08273764]
["bitfinex","ETHUSD",1747151659185,3.89949512,2564.5,2563.9,8.0]
["bitfinex","ETHUSD",1747151701566,5.3643,2565.6,2564.7,4.67992486]
["bitfinex","ETHUSD",1747151725179,3.90061239,2563.7,2563.6,4.575]
["bitfinex","ETHUSD",1747151788467,3.90167923,2563.0,2562.8,4.551]
["bitfinex","ETHUSD",1747151810504,3.90245617,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1747151875542,3.89848348,2565.1,2565.0,4.507]
["bitfinex","ETHUSD",1747151906814,3.89522232,2567.3,2567.1,4.488]
["bitfinex","ETHUSD",1747151949918,4.7150936,2569.8,2569.0,4.74197239]
["bitfinex","ETHUSD",1747152016984,3.89705576,2566.1,2565.7,13.2558]
["bitfinex","ETHUSD",1747152027719,3.90083729,2563.6,2563.3,4.73602948]
["bitfinex","ETHUSD",1747152087279,0.8166,2563.8,2563.2,4.92644193]
["bitfinex","ETHUSD",1747152138673,0.7907,2560.8,2560.3,8.0]
["bitfinex","ETHUSD",1747152151692,3.90533468,2560.6,2560.5,6.843]
["bitfinex","ETHUSD",1747152211336,3.90536998,2560.6,2560.4,9.21045499]
["bitfinex","ETHUSD",1747152227069,3.9049522,2560.9,2560.6,8.7935]
["bitfinex","ETHUSD",1747152297870,3.9029899,2562.2,2562.0,4.442]
["bitfinex","ETHUSD",1747152361001,3.89760535,2565.7,2565.2,12.99907046]
["bitfinex","ETHUSD",1747152375322,3.89728819,2565.9,2565.2,8.0]
["bitfinex","ETHUSD",1747152432506,3.89992788,2564.2,2563.9,8.0]
["bitfinex","ETHUSD",1747152471155,3.89848126,2565.2,2564.7,12.70202399]
["bitfinex","ETHUSD",1747152500223,4.67533469,2568.7,2568.3,4.453]
["bitfinex","ETHUSD",1747152550443,3.88965823,2571.0,2570.9,4.632]
["bitfinex","ETHUSD",1747152562160,3.88404812,2574.7,2574.2,4.721]
["bitfinex","ETHUSD",1747152589127,3.88666485,2572.9,2572.8,4.763]
["bitfinex","ETHUSD",1747152654730,4.65746695,2576.5,2575.8,4.854]
["bitfinex","ETHUSD",1747152665813,4.951,2577.2,2576.2,8.0]
["bitfinex","ETHUSD",1747152707597,3.87732154,2579.1,2579.0,13.14]
["bitfinex","ETHUSD",1747152726611,3.8720724,2582.6,2581.9,5.362]
["bitfinex","ETHUSD",1747152757285,2.00317,2586.8,2586.7,11.86592956]
["bitfinex","ETHUSD",1747152799805,0.51,2596.0,2594.6,7.155]
["bitfinex","ETHUSD",1747152809311,6.88,2590.3,2588.7,6.921]
["bitfinex","ETHUSD",1747152847431,0.8074,2591.1,2590.1,5.3412133]
["bitfinex","ETHUSD",1747152888108,3.86627554,2586.5,2585.6,3.86747115]
["bitfinex","ETHUSD",1747152899553,0.5389,2588.8,2588.1,3.8638214]
["bitfinex","ETHUSD",1747152941614,3.86968216,2584.2,2583.3,0.09704832]
["bitfinex","ETHUSD",1747152953003,3.86563497,2586.9,2586.4,3.86630917]
["bitfinex","ETHUSD",1747152981668,6.128,2595.0,2593.7,6.765]
["bitfinex","ETHUSD",1747153030169,3.86279357,2588.8,2588.7,0.7963]
["bitfinex","ETHUSD",1747153041715,14.42940313,2589.9,2589.4,3.8618243]
["bitfinex","ETHUSD",1747153081561,3.85698306,2592.7,2591.5,5.78]
["bitfinex","ETHUSD",1747153107007,3.85797507,2592.1,2591.1,0.8356]
["bitfinex","ETHUSD",1747153133354,3.86040765,2590.4,2589.9,0.01]
["bitfinex","ETHUSD",1747153209034,3.85978937,2590.9,2589.9,4.68074146]
["bitfinex","ETHUSD",1747153221783,3.86070573,2590.2,2590.1,0.7632]
["bitfinex","ETHUSD",1747153275535,9.86897602,2586.0,2585.9,4.04614325]
["bitfinex","ETHUSD",1747153303168,3.86802305,2585.3,2584.3,0.825]
["bitfinex","ETHUSD",1747153344152,3.86610878,2586.6,2586.2,8.0]
["bitfinex","ETHUSD",1747153410100,5.31,2586.2,2585.3,0.7794]
["bitfinex","ETHUSD",1747153426146,3.86798782,2585.4,2585.1,9.36276]
["bitfinex","ETHUSD",1747153479451,27.198,2587.9,2586.5,8.55952284]
["bitfinex","ETHUSD",1747153525344,3.8625653,2589.0,2588.8,5.9792]
["bitfinex","ETHUSD",1747153539061,3.85853836,2591.7,2590.9,0.782]
["bitfinex","ETHUSD",1747153589049,3.85544543,2593.8,2593.5,0.98851302]
["bitfinex","ETHUSD",1747153624397,0.7848,2594.3,2593.2,3.8561339]
["bitfinex","ETHUSD",1747153646632,3.85252533,2595.7,2595.6,0.7716]
["bitfinex","ETHUSD",1747153689927,0.7933,2594.4,2593.6,8.0]
["bitfinex","ETHUSD",1747153700255,3.85452838,2594.4,2593.9,6.94841639]
["bitfinex","ETHUSD",1747153751486,3.85110734,2596.7,2595.1,10.34874266]
["bitfinex","ETHUSD",1747153776053,3.86273909,2588.9,2588.3,3.86342849]
["bitfinex","ETHUSD",1747153803736,3.8592158,2591.2,2590.3,14.3957]
["bitfinex","ETHUSD",1747153851355,3.86304169,2588.7,2588.2,8.0]
["bitfinex","ETHUSD",1747153862808,3.8644561,2587.7,2587.3,8.0]
["bitfinex","ETHUSD",1747153912300,0.8046,2597.1,2596.4,13.025]
["bitfinex","ETHUSD",1747153947819,3.85723615,2592.6,2591.8,3.85821309]
["bitfinex","ETHUSD",1747153959090,3.85617217,2593.3,2592.8,5.018]
["bitfinex","ETHUSD",1747154002873,3.86010962,2590.6,2590.5,8.0]
["bitfinex","ETHUSD",1747154014909,28.161624,2592.0,2591.4,3.85891795]
["bitfinex","ETHUSD",1747154053479,3.85685316,2592.8,2592.3,4.996]
["bitfinex","ETHUSD",1747154090900,3.86257439,2589.0,2588.6,8.0]
["bitfinex","ETHUSD",1747154101169,3.8589689,2591.4,2591.0,4.992]
["bitfinex","ETHUSD",1747154141091,0.8014,2594.5,2593.6,5.43565094]
["bitfinex","ETHUSD",1747154179363,3.84955922,2597.7,2596.6,8.0]
["bitfinex","ETHUSD",1747154199741,3.84479098,2601.0,2600.5,0.62324785]
["bitfinex","ETHUSD",1747154237078,3.85832346,2591.8,2591.2,1.71020969]
["bitfinex","ETHUSD",1747154247044,11.85922318,2591.2,2590.0,0.55]
["bitfinex","ETHUSD",1747154297099,6.5193,2585.6,2584.7,3.86884749]
["bitfinex","ETHUSD",1747154322455,0.7759,2589.8,2589.1,18.36222244]
["bitfinex","ETHUSD",1747154333328,3.86005808,2590.7,2590.2,4.68653545]
["bitfinex","ETHUSD",1747154375663,3.85907778,2591.3,2590.8,14.4819318]
["bitfinex","ETHUSD",1747154396687,3.85780443,2592.2,2591.7,0.8044]
["bitfinex","ETHUSD",1747154435197,3.86358758,2588.3,2588.1,0.15068906]
["bitfinex","ETHUSD",1747154480432,5.075,2590.6,2589.5,0.8191]
["bitfinex","ETHUSD",1747154499175,3.8580609,2592.0,2591.4,8.0]
["bitfinex","ETHUSD",1747154541573,4.64454706,2594.9,2594.0,3.8550282]
["bitfinex","ETHUSD",1747154588406,4.61960238,2593.6,2592.5,4.996]
["bitfinex","ETHUSD",1747154599491,3.85511069,2594.0,2593.4,12.93254078]
["bitfinex","ETHUSD",1747154645183,3.86042606,2590.4,2589.8,16.79376616]
["bitfinex","ETHUSD",1747154657327,3.86103486,2590.0,2589.7,10.08704078]
["bitfinex","ETHUSD",1747154692033,3.86174937,2589.5,2589.4,0.089722]
["bitfinex","ETHUSD",1747154744381,3.86249517,2589.0,2588.9,4.93254078]
["bitfinex","ETHUSD",1747154757623,3.8616155,2589.6,2589.2,1.1935789]
["bitfinex","ETHUSD",1747154807376,3.86414565,2587.9,2587.6,0.08869684]
["bitfinex","ETHUSD",1747154839801,3.86302756,2588.7,2588.3,10.33507396]
["bitfinex","ETHUSD",1747154872370,3.86043624,2590.4,2589.8,13.67199274]
["bitfinex","ETHUSD",1747154928233,4.68707711,2588.6,2587.9,4.06955891]
["bitfinex","ETHUSD",1747154949844,3.86549273,2587.0,2586.6,0.7613]
["bitfinex","ETHUSD",1747155001548,3.86320469,2588.6,2588.2,4.694]
["bitfinex","ETHUSD",1747155029129,3.86762334,2585.6,2585.2,0.8185]
["bitfinex","ETHUSD",1747155063282,3.86617331,2586.6,2586.3,0.776]
["bitfinex","ETHUSD",1747155109615,3.87552133,2580.3,2579.9,0.69174648]
["bitfinex","ETHUSD",1747155122561,12.662,2581.4,2580.6,3.87506273]
["bitfinex","ETHUSD",1747155177229,3.87298031,2582.0,2581.8,0.84778156]
["bitfinex","ETHUSD",1747155230255,3.86863529,2584.9,2584.5,0.7779]
["bitfinex","ETHUSD",1747155244169,3.86958295,2584.3,2583.9,0.8115]
["bitfinex","ETHUSD",1747155297580,9.24117401,2588.1,2587.3,9.70441536]
["bitfinex","ETHUSD",1747155348637,3.8622034,2589.2,2589.0,4.85301886]
["bitfinex","ETHUSD",1747155367013,3.86242597,2589.1,2588.7,1.04323211]
["bitfinex","ETHUSD",1747155414679,3.86124738,2589.9,2589.4,8.0]
["bitfinex","ETHUSD",1747155429029,4.62925933,2592.0,2591.1,9.3229]
["bitfinex","ETHUSD",1747155477197,3.85610739,2593.3,2592.8,8.8262]
["bitfinex","ETHUSD",1747155503675,3.85353012,2595.1,2594.5,4.40423193]
["bitfinex","ETHUSD",1747155528814,0.7818,2597.8,2596.0,0.7714]
["bitfinex","ETHUSD",1747155568082,3.85032147,2597.2,2596.5,0.8321]
["bitfinex","ETHUSD",1747155616169,4.707,2598.5,2597.9,8.0]
["bitfinex","ETHUSD",1747155634581,3.85145067,2596.5,2595.8,11.85233842]
["bitfinex","ETHUSD",1747155667071,3.84304984,2602.1,2602.0,0.8243]
["bitfinex","ETHUSD",1747155678078,0.7645,2600.8,2599.8,5.03]
["bitfinex","ETHUSD",1747155714125,3.84613644,2600.1,2599.4,0.8058]
["bitfinex","ETHUSD",1747155732754,3.8440363,2601.5,2600.6,3.84522747]
["bitfinex","ETHUSD",1747155766913,3.84653038,2599.8,2599.4,0.93116368]
["bitfinex","ETHUSD",1747155807135,3.84440172,2601.2,2600.5,1.3473818]
["bitfinex","ETHUSD",1747155817474,3.84785507,2598.9,2598.5,1.00842254]
["bitfinex","ETHUSD",1747155864018,3.84505094,2600.8,2600.3,13.65873759]
["bitfinex","ETHUSD",1747155906838,3.84512489,2600.7,2600.5,4.06540391]
["bitfinex","ETHUSD",1747155925225,3.84389858,2601.6,2600.9,1.10936349]
["bitfinex","ETHUSD",1747155970651,3.84551778,2600.5,2599.6,8.0]
["bitfinex","ETHUSD",1747156011937,3.84767801,2599.0,2598.5,9.09215449]
["bitfinex","ETHUSD",1747156040820,3.84408395,2601.4,2600.7,4.96024981]
["bitfinex","ETHUSD",1747156063961,0.38333221,2608.7,2607.3,6.3814]
["bitfinex","ETHUSD",1747156074095,7.01,2610.0,2609.9,24.03191842]
["bitfinex","ETHUSD",1747156109160,7.0402,2608.9,2607.4,3.426]
["bitfinex","ETHUSD",1747156130327,3.82953406,2611.3,2610.2,11.83105491]
["bitfinex","ETHUSD",1747156157283,10.31478317,2609.4,2608.2,11.83399258]
["bitfinex","ETHUSD",1747156197162,3.8338667,2608.4,2607.9,3.83441381]
["bitfinex","ETHUSD",1747156207458,3.83245069,2609.3,2608.7,3.83332694]
["bitfinex","ETHUSD",1747156243711,3.8343744,2608.0,2607.7,0.08973602]
["bitfinex","ETHUSD",1747156290164,3.83027439,2610.8,2610.3,5.9862]
["bitfinex","ETHUSD",1747156298434,3.82850913,2612.0,2611.6,0.8275]
["bitfinex","ETHUSD",1747156358423,2.677173,2605.5,2604.9,3.83882893]
["bitfinex","ETHUSD",1747156401516,3.83737468,2606.0,2605.6,8.0]
["bitfinex","ETHUSD",1747156408630,3.83892935,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1747156460831,3.84310291,2602.1,2601.5,3.84393105]
["bitfinex","ETHUSD",1747156472872,3.84190197,2602.9,2602.4,0.784]
["bitfinex","ETHUSD",1747156516197,3.83834392,2605.3,2604.8,4.12817668]
["bitfinex","ETHUSD",1747156550573,3.83662918,2606.5,2606.0,3.83728602]
["bitfinex","ETHUSD",1747156576251,3.83759624,2605.8,2605.3,3.83824868]
["bitfinex","ETHUSD",1747156622490,3.83759359,2605.8,2605.4,3.8380768]
["bitfinex","ETHUSD",1747156634501,8.74830325,2604.0,2603.4,3.84105666]
["bitfinex","ETHUSD",1747156673905,0.7562,2600.5,2599.8,0.829]
["bitfinex","ETHUSD",1747156700437,3.8441006,2601.4,2600.8,3.84492837]
["bitfinex","ETHUSD",1747156740841,8.68723732,2602.7,2602.1,3.84303714]
["bitfinex","ETHUSD",1747156786156,3.84350056,2601.8,2601.2,3.84436262]
["bitfinex","ETHUSD",1747156831306,3.83815671,2605.5,2605.3,0.7694]
["bitfinex","ETHUSD",1747156849370,3.84068825,2603.7,2603.6,0.1501125]
["bitfinex","ETHUSD",1747156894891,3.84145746,2603.2,2602.9,0.13960875]
["bitfinex","ETHUSD",1747156906232,3.84376448,2601.7,2601.3,8.8094]
["bitfinex","ETHUSD",1747156949544,11.83978037,2604.4,2603.2,6.97106695]
["bitfinex","ETHUSD",1747156994694,3.83944403,2604.6,2604.3,0.8137]
["bitfinex","ETHUSD",1747157012886,3.83860729,2605.2,2604.7,6.04]
["bitfinex","ETHUSD",1747157063005,14.92296276,2613.4,2611.8,8.0]
["bitfinex","ETHUSD",1747157101058,0.21382565,2614.4,2613.2,9.38259]
["bitfinex","ETHUSD",1747157111920,3.82346516,2615.5,2615.2,5.475]
["bitfinex","ETHUSD",1747157143555,3.82708055,2619.5,2617.9,3.8198556]
["bitfinex","ETHUSD",1747157164112,3.82026697,2617.7,2616.5,5.673]
["bitfinex","ETHUSD",1747157199058,3.8319558,2609.7,2608.9,13.04964741]
["bitfinex","ETHUSD",1747157237265,6.4202,2603.9,2602.7,0.798]
["bitfinex","ETHUSD",1747157258044,3.8371557,2606.1,2605.5,6.45753513]
["bitfinex","ETHUSD",1747157289411,3.84331855,2602.0,2601.5,3.84390636]
["bitfinex","ETHUSD",1747157299965,3.8424805,2602.5,2602.1,6.581]
["bitfinex","ETHUSD",1747157342252,3.84159965,2603.1,2602.6,9.74629812]
["bitfinex","ETHUSD",1747157359116,3.84245917,2602.5,2602.4,0.28148759]
["bitfinex","ETHUSD",1747157412971,4.61756703,2602.7,2601.8,3.84337458]
["bitfinex","ETHUSD",1747157464749,3.84977513,2597.6,2597.0,11.85051931]
["bitfinex","ETHUSD",1747157515629,0.01934178,2598.5,2598.4,20.92925975]
["bitfinex","ETHUSD",1747157532640,3.84826159,2598.6,2598.1,0.8009]
["bitfinex","ETHUSD",1747157591973,3.84822596,2598.6,2598.4,8.0]
["bitfinex","ETHUSD",1747157609974,3.85059852,2597.0,2596.5,11.85626339]
["bitfinex","ETHUSD",1747157655343,3.85036196,2597.2,2596.9,4.984]
["bitfinex","ETHUSD",1747157704381,0.7878,2596.4,2595.5,0.03852547]
["bitfinex","ETHUSD",1747157742934,3.85074511,2596.9,2596.8,0.19305832]
["bitfinex","ETHUSD",1747157769689,3.8555261,2593.7,2592.9,1.46939159]
["bitfinex","ETHUSD",1747157792408,3.85765343,2592.3,2591.7,0.7952]
["bitfinex","ETHUSD",1747157839204,3.85368404,2595.0,2594.8,4.895]
["bitfinex","ETHUSD",1747157885976,3.8514446,2596.5,2596.0,9.93071835]
["bitfinex","ETHUSD",1747157909683,3.85008587,2597.4,2597.0,1.33689336]
["bitfinex","ETHUSD",1747157943036,0.8311,2598.7,2598.1,4.857]
["bitfinex","ETHUSD",1747157983260,3.84610641,2600.1,2599.7,0.85027349]
["bitfinex","ETHUSD",1747157998494,3.84423173,2601.3,2601.2,0.28649688]
["bitfinex","ETHUSD",1747158046509,3.83567026,2607.2,2606.7,9.77846573]
["bitfinex","ETHUSD",1747158053038,3.83461429,2607.9,2607.3,3.83526825]
["bitfinex","ETHUSD",1747158091654,3.8320927,2609.6,2609.1,3.83272491]
["bitfinex","ETHUSD",1747158134455,9.36824068,2611.1,2610.1,0.87010924]
["bitfinex","ETHUSD",1747158146377,3.83112287,2610.3,2609.7,8.8304]
["bitfinex","ETHUSD",1747158193541,3.82302451,2615.8,2615.6,0.17672383]
["bitfinex","ETHUSD",1747158236913,3.83362354,2608.5,2608.0,3.83435582]
["bitfinex","ETHUSD",1747158248985,3.8322871,2609.5,2609.2,0.8121]
["bitfinex","ETHUSD",1747158302609,3.83393864,2608.3,2607.8,3.83463724]
["bitfinex","ETHUSD",1747158338943,0.02,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1747158362483,0.02,2610.9,2610.8,13.34323744]
["bitfinex","ETHUSD",1747158405594,3.82514983,2614.3,2613.8,2.04933574]
["bitfinex","ETHUSD",1747158418232,3.82643299,2613.4,2613.3,9.492]
["bitfinex","ETHUSD",1747158442923,0.015,2618.0,2617.9,36.10039215]
["bitfinex","ETHUSD",1747158469457,3.81384646,2622.1,2621.3,0.03814233]
["bitfinex","ETHUSD",1747158519700,0.46616275,2617.7,2617.3,5.116]
["bitfinex","ETHUSD",1747158575260,5.64333266,2617.5,2616.9,3.82119552]
["bitfinex","ETHUSD",1747158598634,9.50689932,2615.2,2615.1,0.05]
["bitfinex","ETHUSD",1747158645769,4.82883266,2615.5,2615.1,0.05]
["bitfinex","ETHUSD",1747158697785,3.82293825,2615.8,2615.3,13.51948223]
["bitfinex","ETHUSD",1747158710802,3.82159505,2616.8,2616.4,2.0430131]
["bitfinex","ETHUSD",1747158780130,3.82666451,2613.3,2613.1,0.05]
["bitfinex","ETHUSD",1747158789938,5.14085686,2611.2,2611.1,0.05]
["bitfinex","ETHUSD",1747158837751,3.82895719,2611.7,2611.4,10.57837363]
["bitfinex","ETHUSD",1747158928042,3.8306195,2610.6,2610.2,8.0]
["bitfinex","ETHUSD",1747158944088,1.001,2611.3,2610.6,8.7748]
["bitfinex","ETHUSD",1747159011815,3.83807085,2605.5,2605.2,0.0721721]
["bitfinex","ETHUSD",1747159038312,3.83731145,2606.0,2605.7,0.8117]
["bitfinex","ETHUSD",1747159101185,3.83524245,2607.4,2607.1,5.4718]
["bitfinex","ETHUSD",1747159166707,0.05,2610.9,2610.4,8.0]
["bitfinex","ETHUSD",1747159206957,0.05,2611.9,2611.8,10.94875717]
["bitfinex","ETHUSD",1747159244361,3.82960948,2611.3,2611.0,14.72370767]
["bitfinex","ETHUSD",1747159303079,3.83225738,2609.5,2608.8,4.612]
["bitfinex","ETHUSD",1747159317665,4.21745328,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747159367723,3.83272514,2609.2,2608.9,0.8194]
["bitfinex","ETHUSD",1747159388317,3.8302436,2610.8,2610.1,4.592]
["bitfinex","ETHUSD",1747159431286,0.8066,2611.9,2611.3,0.46310894]
["bitfinex","ETHUSD",1747159481434,4.58243901,2613.6,2613.1,3.82676851]
["bitfinex","ETHUSD",1747159493531,3.87433641,2614.9,2614.4,4.6631917]
["bitfinex","ETHUSD",1747159541043,3.82582851,2613.9,2613.4,9.44125795]
["bitfinex","ETHUSD",1747159562113,3.8263534,2613.5,2613.2,4.543]
["bitfinex","ETHUSD",1747159627183,4.546,2611.8,2610.9,11.83004749]
["bitfinex","ETHUSD",1747159682180,3.8310536,2610.3,2609.7,3.83178987]
["bitfinex","ETHUSD",1747159722703,3.82839009,2612.1,2611.6,4.80733805]
["bitfinex","ETHUSD",1747159746004,3.82848392,2612.0,2611.5,11.82915008]
["bitfinex","ETHUSD",1747159820237,3.83259236,2609.2,2609.1,8.05]
["bitfinex","ETHUSD",1747159835182,0.8254,2609.6,2608.7,8.47989621]
["bitfinex","ETHUSD",1747159897211,3.87131529,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1747159939490,3.82745818,2612.7,2612.6,0.08712786]
["bitfinex","ETHUSD",1747159972920,3.82490564,2614.5,2614.2,8.0]
["bitfinex","ETHUSD",1747160027388,3.82607746,2613.7,2613.5,11.42963132]
["bitfinex","ETHUSD",1747160043003,3.824177,2615.0,2614.6,8.0]
["bitfinex","ETHUSD",1747160118548,3.82396461,2615.1,2614.9,8.0]
["bitfinex","ETHUSD",1747160184867,3.826644,2613.3,2613.1,4.51951402]
["bitfinex","ETHUSD",1747160205864,3.8255547,2614.0,2613.6,8.0]
["bitfinex","ETHUSD",1747160258705,5.2336,2616.5,2615.5,8.0]
["bitfinex","ETHUSD",1747160275732,3.82293393,2615.8,2615.1,8.0]
["bitfinex","ETHUSD",1747160360623,4.59183311,2618.0,2617.3,8.0]
["bitfinex","ETHUSD",1747160461535,3.82342645,2615.5,2615.3,12.46509311]
["bitfinex","ETHUSD",1747160481788,0.8584,2618.9,2618.3,0.6]
["bitfinex","ETHUSD",1747160535279,0.06954,2623.9,2622.7,4.09980824]
["bitfinex","ETHUSD",1747160570528,5.40084455,2624.1,2623.2,0.28488066]
["bitfinex","ETHUSD",1747160608148,3.81533765,2621.0,2620.9,8.0]
["bitfinex","ETHUSD",1747160664711,3.81886199,2618.6,2618.2,2.20911089]
["bitfinex","ETHUSD",1747160675600,3.81779303,2619.4,2618.9,16.26825523]
["bitfinex","ETHUSD",1747160706088,8.3337969,2624.2,2623.2,3.81202351]
["bitfinex","ETHUSD",1747160782874,3.81395976,2622.0,2621.8,8.0]
["bitfinex","ETHUSD",1747160799912,3.81330079,2622.4,2622.0,0.0961]
["bitfinex","ETHUSD",1747160856373,0.05,2622.9,2622.8,11.8508464]
["bitfinex","ETHUSD",1747160879847,0.81690632,2624.9,2624.6,12.44245479]
["bitfinex","ETHUSD",1747160914221,3.80409688,2628.8,2628.3,3.80473564]
["bitfinex","ETHUSD",1747161013921,0.05,2625.9,2625.5,0.7506]
["bitfinex","ETHUSD",1747161025538,0.05,2626.9,2626.7,0.7806]
["bitfinex","ETHUSD",1747161070598,3.80399975,2628.9,2628.5,8.0]
["bitfinex","ETHUSD",1747161081913,3.80333041,2629.3,2629.1,8.0]
["bitfinex","ETHUSD",1747161118141,0.05,2639.9,2638.5,8.8054]
["bitfinex","ETHUSD",1747161158298,81.43628966,2644.0,2643.9,236.69448813]
["bitfinex","ETHUSD",1747161168472,3.94548882,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1747161204643,3.78705717,2640.6,2640.4,7.81]
["bitfinex","ETHUSD",1747161275835,3.79621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747161286706,3.79580737,2634.5,2634.2,6.955]
["bitfinex","ETHUSD",1747161336217,3.79492239,2635.1,2635.0,4.71073768]
["bitfinex","ETHUSD",1747161383784,3.79449039,2635.4,2634.5,4.71073768]
["bitfinex","ETHUSD",1747161416336,0.506126,2636.8,2636.3,4.70714211]
["bitfinex","ETHUSD",1747161482131,3.79428386,2635.6,2635.1,18.13696656]
["bitfinex","ETHUSD",1747161495377,3.79644795,2634.1,2633.9,13.661]
["bitfinex","ETHUSD",1747161548423,3.79607485,2634.3,2634.2,8.0]
["bitfinex","ETHUSD",1747161579055,3.79766064,2633.2,2633.1,5.36039089]
["bitfinex","ETHUSD",1747161645605,3.80285975,2629.6,2629.5,1.6623]
["bitfinex","ETHUSD",1747161690758,3.79907357,2632.3,2631.8,3.79961801]
["bitfinex","ETHUSD",1747161711514,3.79536538,2634.8,2634.4,5.172]
["bitfinex","ETHUSD",1747161762699,3.79823761,2632.8,2632.7,5.121]
["bitfinex","ETHUSD",1747161819712,5.09,2632.7,2632.5,3.83664635]
["bitfinex","ETHUSD",1747161837237,3.80054959,2631.2,2630.8,5.049]
["bitfinex","ETHUSD",1747161902027,3.8031691,2629.4,2629.2,4.989]
["bitfinex","ETHUSD",1747161939671,0.76031456,2630.4,2629.7,8.75560264]
["bitfinex","ETHUSD",1747161959156,3.79971571,2631.8,2631.3,3.80030975]
["bitfinex","ETHUSD",1747162004609,0.05,2635.9,2635.8,8.28471032]
["bitfinex","ETHUSD",1747162022587,1.5717,2637.7,2636.8,8.0]
["bitfinex","ETHUSD",1747162069037,0.53665394,2643.7,2642.7,13.11695809]
["bitfinex","ETHUSD",1747162096999,3.78528675,2641.9,2641.3,16.60296657]
["bitfinex","ETHUSD",1747162122296,3.78415197,2642.6,2642.1,4.805]
["bitfinex","ETHUSD",1747162174585,3.78449064,2642.4,2642.1,0.05]
["bitfinex","ETHUSD",1747162203940,0.999,2642.7,2641.9,3.78506587]
["bitfinex","ETHUSD",1747162293185,4.741,2641.1,2640.4,4.69347411]
["bitfinex","ETHUSD",1747162335098,8.51081811,2642.2,2641.6,6.28117411]
["bitfinex","ETHUSD",1747162352315,3.83382167,2642.9,2642.4,8.47068526]
["bitfinex","ETHUSD",1747162397115,0.05178893,2645.9,2645.5,10.3046689]
["bitfinex","ETHUSD",1747162411067,0.85035897,2649.7,2648.9,1.5211]
["bitfinex","ETHUSD",1747162450854,0.20158547,2651.9,2650.6,4.67765225]
["bitfinex","ETHUSD",1747162485392,3.76097555,2658.9,2658.4,3.76160195]
["bitfinex","ETHUSD",1747162495616,3.7635828,2657.1,2656.4,3.71622284]
["bitfinex","ETHUSD",1747162536007,1.5124,2654.6,2652.8,0.18545324]
["bitfinex","ETHUSD",1747162574319,1.6291,2654.2,2653.1,0.03768511]
["bitfinex","ETHUSD",1747162591758,0.005,2656.4,2655.9,0.03764521]
["bitfinex","ETHUSD",1747162660532,0.05,2659.9,2659.5,13.33363832]
["bitfinex","ETHUSD",1747162673774,0.0253586,2663.7,2663.6,13.36781746]
["bitfinex","ETHUSD",1747162701393,0.08858535,2662.5,2661.8,1.02847471]
["bitfinex","ETHUSD",1747162754979,0.02156916,2668.8,2668.4,8.0]
["bitfinex","ETHUSD",1747162766902,2.17016124,2667.8,2667.1,0.05]
["bitfinex","ETHUSD",1747162805230,0.005,2672.2,2671.9,20.31003032]
["bitfinex","ETHUSD",1747162827800,3.75347196,2664.2,2663.2,3.75477468]
["bitfinex","ETHUSD",1747162856968,3.75884025,2660.4,2660.1,0.05]
["bitfinex","ETHUSD",1747162907685,1.3852831,2664.4,2662.8,0.0511]
["bitfinex","ETHUSD",1747162918084,1.6137,2665.6,2664.3,0.55]
["bitfinex","ETHUSD",1747162963995,5.795,2663.9,2663.1,3.80494187]
["bitfinex","ETHUSD",1747162982975,11.133,2662.0,2661.1,0.05]
["bitfinex","ETHUSD",1747163023480,3.75945986,2660.0,2659.5,3.76009285]
["bitfinex","ETHUSD",1747163075340,3.76279642,2657.6,2656.9,3.77371091]
["bitfinex","ETHUSD",1747163086459,0.05,2658.9,2658.8,16.95830423]
["bitfinex","ETHUSD",1747163127361,0.05,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1747163177415,3.76209107,2658.1,2657.6,3.76266423]
["bitfinex","ETHUSD",1747163191965,6.9437,2657.0,2656.0,3.3834]
["bitfinex","ETHUSD",1747163235441,3.76477674,2656.2,2656.1,8.0]
["bitfinex","ETHUSD",1747163281747,3.76564564,2655.6,2655.2,3.76618731]
["bitfinex","ETHUSD",1747163307404,0.05,2656.9,2656.5,3.76424899]
["bitfinex","ETHUSD",1747163358932,1.6615,2656.4,2656.1,8.0]
["bitfinex","ETHUSD",1747163370085,4.3008378,2657.5,2657.0,0.01]
["bitfinex","ETHUSD",1747163415935,3.75294936,2664.6,2664.1,8.0]
["bitfinex","ETHUSD",1747163439835,1.5781,2665.6,2664.4,0.27686865]
["bitfinex","ETHUSD",1747163468840,13.84374432,2666.9,2666.1,0.05]
["bitfinex","ETHUSD",1747163507760,3.74119015,2673.0,2672.5,8.5338]
["bitfinex","ETHUSD",1747163517895,3.74227057,2672.2,2671.4,1.00135052]
["bitfinex","ETHUSD",1747163563753,3.79406175,2670.9,2670.3,8.0]
["bitfinex","ETHUSD",1747163608954,3.74492207,2670.3,2669.7,11.74566258]
["bitfinex","ETHUSD",1747163627584,1.28,2668.3,2667.6,3.74861885]
["bitfinex","ETHUSD",1747163680185,3.74824643,2668.0,2667.5,8.0]
["bitfinex","ETHUSD",1747163723505,0.05,2671.9,2670.8,3.74419013]
["bitfinex","ETHUSD",1747163737160,0.05,2672.9,2672.8,8.0]
["bitfinex","ETHUSD",1747163781438,5.003,2670.1,2669.5,3.75600941]
["bitfinex","ETHUSD",1747163797299,0.0467866,2671.8,2671.1,1.3289]
["bitfinex","ETHUSD",1747163836833,3.73210763,2679.5,2679.0,8.0]
["bitfinex","ETHUSD",1747163883993,3.73468778,2677.6,2677.5,6.04]
["bitfinex","ETHUSD",1747163910980,2.24641,2678.4,2677.2,1.5809]
["bitfinex","ETHUSD",1747163957513,0.05,2687.9,2686.6,4.81773463]
["bitfinex","ETHUSD",1747163967533,3.71845902,2689.3,2687.9,13.34773463]
["bitfinex","ETHUSD",1747164015640,3.72141923,2687.2,2686.7,1.6004]
["bitfinex","ETHUSD",1747164047480,7.14411764,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1747164060893,3.72232939,2686.5,2686.1,0.05]
["bitfinex","ETHUSD",1747164102584,3.7332753,2678.7,2678.1,3.78391512]
["bitfinex","ETHUSD",1747164118730,3.73176101,2679.7,2678.6,0.28286845]
["bitfinex","ETHUSD",1747164154170,3.73442239,2677.8,2677.4,9.5382]
["bitfinex","ETHUSD",1747164196348,3.77599896,2683.9,2683.3,3.7267182]
["bitfinex","ETHUSD",1747164205783,3.72639305,2683.6,2682.3,3.72811129]
["bitfinex","ETHUSD",1747164258670,10.89708708,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1747164300051,3.71811691,2689.6,2689.0,11.718839]
["bitfinex","ETHUSD",1747164312849,3.71277938,2693.4,2692.5,8.0]
["bitfinex","ETHUSD",1747164351670,4.683,2693.9,2692.7,14.77880864]
["bitfinex","ETHUSD",1747164362329,1.3632,2691.7,2690.7,0.27796136]
["bitfinex","ETHUSD",1747164387901,3.71016728,2695.3,2694.8,8.0]
["bitfinex","ETHUSD",1747164440714,3.71774853,2689.8,2688.6,1.4244]
["bitfinex","ETHUSD",1747164451435,0.05,2689.9,2689.1,1.78143531]
["bitfinex","ETHUSD",1747164491010,4.468,2690.9,2689.6,8.0]
["bitfinex","ETHUSD",1747164515046,1.4137,2696.4,2695.2,8.0]
["bitfinex","ETHUSD",1747164543419,3.71140789,2694.4,2694.0,8.01]
["bitfinex","ETHUSD",1747164590162,3.70988684,2695.5,2695.4,4.25123539]
["bitfinex","ETHUSD",1747164610730,1.4108,2695.7,2695.4,4.25123539]
["bitfinex","ETHUSD",1747164650564,4.565,2698.9,2698.4,4.35323539]
["bitfinex","ETHUSD",1747164664002,3.70603713,2698.3,2697.2,4.25123539]
["bitfinex","ETHUSD",1747164697609,0.05,2692.9,2692.6,3.7138789]
["bitfinex","ETHUSD",1747164744023,3.71695438,2690.4,2690.1,0.05]
["bitfinex","ETHUSD",1747164792229,25.75459614,2691.8,2691.7,27.39200937]
["bitfinex","ETHUSD",1747164799726,3.71135523,2694.5,2693.9,11.71203498]
["bitfinex","ETHUSD",1747164845879,2.128789,2692.3,2692.1,0.05]
["bitfinex","ETHUSD",1747164855502,3.71143602,2694.4,2694.0,8.0]
["bitfinex","ETHUSD",1747164905332,3.71512504,2691.7,2691.2,1.3041]
["bitfinex","ETHUSD",1747164935935,4.354,2691.2,2690.4,9.3534]
["bitfinex","ETHUSD",1747164955646,3.71609067,2691.0,2690.9,8.0]
["bitfinex","ETHUSD",1747164997166,1.4752,2694.6,2693.6,8.0]
["bitfinex","ETHUSD",1747165011530,0.05,2695.9,2694.6,8.0]
["bitfinex","ETHUSD",1747165052817,7.96672616,2697.1,2696.7,8.0]
["bitfinex","ETHUSD",1747165078719,0.949996,2698.2,2697.5,3.7071316]
["bitfinex","ETHUSD",1747165107556,1.5625,2700.4,2700.2,3.70342937]
["bitfinex","ETHUSD",1747165151724,0.04633715,2697.8,2697.1,0.05]
["bitfinex","ETHUSD",1747165193943,3.7083804,2696.6,2696.2,1.24105651]
["bitfinex","ETHUSD",1747165209731,5.0604,2699.3,2698.9,8.0]
["bitfinex","ETHUSD",1747165252836,1.6595,2700.4,2700.0,3.70365359]
["bitfinex","ETHUSD",1747165265372,4.205,2699.3,2698.4,12.7152588]
["bitfinex","ETHUSD",1747165317729,3.70486701,2699.2,2698.8,8.0]
["bitfinex","ETHUSD",1747165366066,3.72038387,2702.5,2701.4,3.70175197]
["bitfinex","ETHUSD",1747165379295,0.29325895,2707.7,2707.6,30.3575266]
["bitfinex","ETHUSD",1747165419913,14.40712653,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1747165433226,5.19435342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1747165474423,1.5739,2716.0,2715.3,8.0]
["bitfinex","ETHUSD",1747165504300,3.68432687,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1747165526073,3.68671547,2712.5,2712.0,8.0]
["bitfinex","ETHUSD",1747165566671,3.70003916,2720.7,2720.3,22.5]
["bitfinex","ETHUSD",1747165602431,3.67003118,2724.8,2724.2,3.67079163]
["bitfinex","ETHUSD",1747165624677,0.05,2725.9,2725.0,10.4180084]
["bitfinex","ETHUSD",1747165650008,1.60287725,2729.2,2728.5,8.0]
["bitfinex","ETHUSD",1747165659152,0.00206703,2732.7,2731.7,3.66072409]
["bitfinex","ETHUSD",1747165696395,3.66005416,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1747165720483,11.30145239,2727.9,2727.8,8.0]
["bitfinex","ETHUSD",1747165754715,3.66407738,2729.2,2728.6,3.66483245]
["bitfinex","ETHUSD",1747165806434,4.0656597,2733.0,2731.8,0.27992822]
["bitfinex","ETHUSD",1747165817183,16.09,2733.4,2733.3,4.2085812]
["bitfinex","ETHUSD",1747165868677,3.67341215,2722.3,2722.1,0.05]
["bitfinex","ETHUSD",1747165897983,11.547,2711.0,2708.2,8.0]
["bitfinex","ETHUSD",1747165910756,3.69955394,2703.1,2701.4,1.6461]
["bitfinex","ETHUSD",1747165943120,3.71940787,2688.6,2688.5,0.0700865]
["bitfinex","ETHUSD",1747165976310,0.1,2691.2,2689.5,1.5519]
["bitfinex","ETHUSD",1747166002694,8.0,2698.0,2694.2,3.71167693]
["bitfinex","ETHUSD",1747166019555,4.08118588,2695.3,2692.5,2.25]
["bitfinex","ETHUSD",1747166029320,9.99,2695.7,2694.1,1.82118147]
["bitfinex","ETHUSD",1747166062261,1.5858,2705.9,2704.9,8.0]
["bitfinex","ETHUSD",1747166082060,1.6415,2698.6,2697.3,0.96601597]
["bitfinex","ETHUSD",1747166108924,3.71633067,2690.9,2690.1,3.71727502]
["bitfinex","ETHUSD",1747166144216,3.71526229,2691.6,2689.9,14.5]
["bitfinex","ETHUSD",1747166178341,3.71493306,2691.9,2691.3,3.84775387]
["bitfinex","ETHUSD",1747166188981,9.8083882,2696.6,2696.0,3.70912173]
["bitfinex","ETHUSD",1747166235085,6.752,2684.3,2682.8,8.0]
["bitfinex","ETHUSD",1747166241554,0.03712426,2682.9,2681.5,6.82]
["bitfinex","ETHUSD",1747166275495,7.425,2682.3,2680.7,0.03729732]
["bitfinex","ETHUSD",1747166310970,6.86112426,2685.9,2684.1,6.44368428]
["bitfinex","ETHUSD",1747166320243,1.20483283,2684.4,2683.2,8.0]
["bitfinex","ETHUSD",1747166358350,3.71837878,2689.4,2689.0,20.94368428]
["bitfinex","ETHUSD",1747166368571,3.72148412,2687.1,2685.8,9.6177]
["bitfinex","ETHUSD",1747166405810,3.7133649,2693.0,2692.2,11.71433278]
["bitfinex","ETHUSD",1747166434857,191.62744765,2695.7,2695.6,12.25974922]
["bitfinex","ETHUSD",1747166453724,6.1,2691.5,2690.3,7.98788428]
["bitfinex","ETHUSD",1747166489331,0.03712426,2688.0,2687.1,8.0]
["bitfinex","ETHUSD",1747166525521,0.55,2686.0,2684.6,6.441]
["bitfinex","ETHUSD",1747166535209,6.448,2685.9,2684.0,8.0]
["bitfinex","ETHUSD",1747166560157,3.73042184,2680.7,2680.0,11.7312909]
["bitfinex","ETHUSD",1747166586003,3.73196267,2679.6,2678.7,8.0]
["bitfinex","ETHUSD",1747166622132,3.7308003,2680.4,2679.8,4.47788593]
["bitfinex","ETHUSD",1747166665805,6.1,2683.6,2683.5,9.6081]
["bitfinex","ETHUSD",1747166689362,3.72301491,2686.0,2685.7,8.0]
["bitfinex","ETHUSD",1747166720195,11.86807408,2679.6,2678.9,8.0]
["bitfinex","ETHUSD",1747166729678,0.04671812,2675.7,2674.1,3.73957035]
["bitfinex","ETHUSD",1747166772413,15.47811659,2665.1,2665.0,0.1]
["bitfinex","ETHUSD",1747166807052,3.75536378,2662.9,2662.1,1.6495]
["bitfinex","ETHUSD",1747166817875,3.75276766,2664.7,2664.6,1.609]
["bitfinex","ETHUSD",1747166855775,3.95923385,2671.5,2671.2,8.0]
["bitfinex","ETHUSD",1747166893687,3.7585524,2660.6,2660.0,8.0]
["bitfinex","ETHUSD",1747166903111,1.5215,2656.6,2655.0,1.749]
["bitfinex","ETHUSD",1747166929207,3.75559561,2662.7,2662.1,3.75640951]
["bitfinex","ETHUSD",1747166947074,3.7578445,2661.1,2659.4,1.78208223]
["bitfinex","ETHUSD",1747166983363,4.73590591,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1747167022895,3.75596045,2662.5,2661.8,8.0]
["bitfinex","ETHUSD",1747167053320,3.74869437,2667.6,2667.2,8.0]
["bitfinex","ETHUSD",1747167076744,10.58899333,2664.4,2664.3,0.01]
["bitfinex","ETHUSD",1747167118650,3.746862,2668.9,2668.5,8.0]
["bitfinex","ETHUSD",1747167128566,3.74187749,2672.5,2671.3,1.55929847]
["bitfinex","ETHUSD",1747167175449,0.02738831,2672.6,2671.8,11.74270223]
["bitfinex","ETHUSD",1747167180422,3.74279511,2671.8,2670.7,0.18757426]
["bitfinex","ETHUSD",1747167220631,3.74522511,2670.1,2669.6,5.3088005]
["bitfinex","ETHUSD",1747167266707,3.74785902,2668.2,2667.8,8.0]
["bitfinex","ETHUSD",1747167282240,3.09960001,2667.7,2667.6,13.65565391]
["bitfinex","ETHUSD",1747167322454,3.74512131,2670.2,2669.7,1.5741]
["bitfinex","ETHUSD",1747167332995,0.02738831,2670.0,2669.4,8.0]
["bitfinex","ETHUSD",1747167380347,3.74533122,2670.0,2669.8,5.48]
["bitfinex","ETHUSD",1747167414974,3.75404899,2663.8,2663.4,8.0]
["bitfinex","ETHUSD",1747167448844,1.67110097,2665.2,2664.4,8.0]
["bitfinex","ETHUSD",1747167465513,0.15492538,2664.5,2663.4,1.6525]
["bitfinex","ETHUSD",1747167504715,6.1,2661.8,2661.3,6.53792642]
["bitfinex","ETHUSD",1747167519375,3.75579414,2662.6,2662.1,8.98733835]
["bitfinex","ETHUSD",1747167561932,3.75214368,2665.2,2664.7,3.75262866]
["bitfinex","ETHUSD",1747167593808,1.6118,2666.0,2664.8,1.5794]
["bitfinex","ETHUSD",1747167621544,6.1,2666.1,2666.0,5.35723773]
["bitfinex","ETHUSD",1747167667720,1.5944,2665.6,2664.8,0.27952268]
["bitfinex","ETHUSD",1747167678711,3.74517808,2670.1,2670.0,8.0]
["bitfinex","ETHUSD",1747167723266,4.736,2674.4,2673.3,5.36643]
["bitfinex","ETHUSD",1747167727639,1.2252,2677.4,2676.0,1.2277]
["bitfinex","ETHUSD",1747167768956,3.73815265,2675.2,2674.6,12.01439308]
["bitfinex","ETHUSD",1747167831550,5.34526569,2677.2,2676.3,4.10887573]
["bitfinex","ETHUSD",1747167855895,1.0275,2677.7,2677.3,8.0]
["bitfinex","ETHUSD",1747167905723,6.1,2680.9,2680.5,8.0]
["bitfinex","ETHUSD",1747167958068,3.73539032,2677.1,2676.9,9.22999079]
["bitfinex","ETHUSD",1747167974406,0.9402,2676.2,2675.7,12.29990787]
["bitfinex","ETHUSD",1747168041698,3.73420403,2678.0,2677.8,8.0]
["bitfinex","ETHUSD",1747168092869,3.73824958,2675.1,2674.9,8.0]
["bitfinex","ETHUSD",1747168129164,4.66449502,2673.3,2672.0,4.64402004]
["bitfinex","ETHUSD",1747168182624,3.73343289,2678.5,2678.4,12.10555651]
["bitfinex","ETHUSD",1747168202478,4.66812856,2678.8,2678.2,8.0]
["bitfinex","ETHUSD",1747168227523,3.73490747,2677.5,2677.2,8.0]
["bitfinex","ETHUSD",1747168254976,0.37389941,2674.6,2674.3,8.0]
["bitfinex","ETHUSD",1747168297994,5.40686766,2673.9,2673.8,11.73999551]
["bitfinex","ETHUSD",1747168339142,3.73608309,2676.6,2676.1,4.017]
["bitfinex","ETHUSD",1747168357836,3.73419376,2678.0,2677.5,8.0]
["bitfinex","ETHUSD",1747168390938,0.8888,2679.7,2679.0,8.0]
["bitfinex","ETHUSD",1747168438410,3.73031884,2680.8,2680.3,8.0]
["bitfinex","ETHUSD",1747168450500,5.28886766,2681.0,2680.0,14.08827181]
["bitfinex","ETHUSD",1747168510961,3.7256436,2684.1,2684.0,8.0]
["bitfinex","ETHUSD",1747168525853,3.7255048,2684.2,2684.1,11.89]
["bitfinex","ETHUSD",1747168574060,3.72950923,2681.4,2680.8,0.45975372]
["bitfinex","ETHUSD",1747168620980,4.98555962,2681.1,2679.8,4.91401023]
["bitfinex","ETHUSD",1747168632674,3.73182986,2679.7,2679.4,8.0]
["bitfinex","ETHUSD",1747168675603,3.73309331,2678.8,2678.5,4.28871023]
["bitfinex","ETHUSD",1747168743916,0.8142,2682.0,2681.4,4.09907327]
["bitfinex","ETHUSD",1747168759554,3.72500376,2684.6,2684.4,10.14935792]
["bitfinex","ETHUSD",1747168806674,5.28886766,2686.3,2685.3,8.03685969]
["bitfinex","ETHUSD",1747168841754,3.72403636,2685.3,2684.9,8.0]
["bitfinex","ETHUSD",1747168873532,3.72477695,2684.8,2684.5,8.0]
["bitfinex","ETHUSD",1747168926407,3.72397869,2685.3,2685.0,8.47490256]
["bitfinex","ETHUSD",1747168941317,0.8162,2686.7,2686.0,9.60532669]
["bitfinex","ETHUSD",1747168999414,0.7672,2686.8,2686.2,8.0]
["bitfinex","ETHUSD",1747169023082,3.7202674,2688.0,2687.7,8.0]
["bitfinex","ETHUSD",1747169055462,3.7181714,2689.5,2689.3,8.0]
["bitfinex","ETHUSD",1747169103485,6.09811541,2687.0,2686.2,3.72263692]
["bitfinex","ETHUSD",1747169115200,3.7195671,2688.5,2688.1,8.0]
["bitfinex","ETHUSD",1747169162295,3.71432448,2692.3,2691.8,8.0]
["bitfinex","ETHUSD",1747169198617,4.15897344,2697.9,2697.1,3.70761328]
["bitfinex","ETHUSD",1747169209983,3.71036716,2695.2,2694.9,11.615]
["bitfinex","ETHUSD",1747169252939,3.7143755,2692.3,2691.7,8.0]
["bitfinex","ETHUSD",1747169290241,3.71528563,2691.6,2691.0,11.71599227]
["bitfinex","ETHUSD",1747169310587,3.71432921,2692.3,2691.9,8.26097755]
["bitfinex","ETHUSD",1747169358621,3.71176099,2694.2,2693.6,3.71242712]
["bitfinex","ETHUSD",1747169371201,0.7713,2695.4,2694.4,0.7744]
["bitfinex","ETHUSD",1747169421530,9.44208456,2696.8,2696.4,8.0]
["bitfinex","ETHUSD",1747169455670,3.71388249,2692.6,2692.5,0.27209716]
["bitfinex","ETHUSD",1747169487859,3.71554835,2691.4,2691.2,4.25624751]
["bitfinex","ETHUSD",1747169529537,3.9,2683.6,2682.7,8.0]
["bitfinex","ETHUSD",1747169539062,3.72099943,2687.5,2686.8,0.55]
["bitfinex","ETHUSD",1747169598595,3.72082561,2687.6,2687.3,12.28221062]
["bitfinex","ETHUSD",1747169637440,3.853,2686.8,2686.1,8.0]
["bitfinex","ETHUSD",1747169650352,3.7255048,2684.2,2684.1,8.0]
["bitfinex","ETHUSD",1747169703280,3.71429632,2692.3,2691.3,8.5179]
["bitfinex","ETHUSD",1747169720970,3.7129608,2693.3,2692.8,8.0]
["bitfinex","ETHUSD",1747169762109,3.71540033,2691.5,2690.8,11.71633249]
["bitfinex","ETHUSD",1747169817911,3.71583145,2691.2,2690.7,13.25978318]
["bitfinex","ETHUSD",1747169829987,3.71260072,2693.6,2693.1,8.27670578]
["bitfinex","ETHUSD",1747169882844,3.7140773,2692.5,2691.0,4.0641285]
["bitfinex","ETHUSD",1747169941748,3.71968457,2688.4,2688.3,0.55]
["bitfinex","ETHUSD",1747169964125,5.29865502,2688.8,2688.3,11.71981667]
["bitfinex","ETHUSD",1747170017852,3.71565805,2691.4,2690.7,0.55]
["bitfinex","ETHUSD",1747170034503,3.71664312,2690.6,2690.5,0.8163]
["bitfinex","ETHUSD",1747170074194,3.71637027,2690.8,2690.6,3.647]
["bitfinex","ETHUSD",1747170145488,3.72217672,2686.6,2686.5,11.619]
["bitfinex","ETHUSD",1747170161854,3.72018132,2688.1,2687.4,3.7209867]
["bitfinex","ETHUSD",1747170208307,0.8217,2679.3,2678.0,0.19468195]
["bitfinex","ETHUSD",1747170232949,67.014,2680.0,2679.9,3.7314074]
["bitfinex","ETHUSD",1747170268805,3.73223982,2679.4,2678.9,8.0]
["bitfinex","ETHUSD",1747170317859,3.73257713,2679.2,2678.6,3.73326358]
["bitfinex","ETHUSD",1747170332964,3.7332875,2678.7,2678.2,8.0]
["bitfinex","ETHUSD",1747170384691,57.42085061,2680.0,2679.9,3.73148251]
["bitfinex","ETHUSD",1747170409410,3.7311247,2680.2,2679.6,3.73189299]
["bitfinex","ETHUSD",1747170473194,3.73498118,2677.4,2676.9,3.73561967]
["bitfinex","ETHUSD",1747170525113,3.73029265,2680.8,2680.3,8.0]
["bitfinex","ETHUSD",1747170538571,0.45226068,2681.8,2680.9,3.73006957]
["bitfinex","ETHUSD",1747170583694,3.73273469,2679.1,2678.6,0.182]
["bitfinex","ETHUSD",1747170674596,3.73432887,2677.9,2677.6,3.528]
["bitfinex","ETHUSD",1747170689896,3.73343702,2678.5,2678.1,4.56525124]
["bitfinex","ETHUSD",1747170782521,8.55436245,2678.2,2678.1,1.76136364]
["bitfinex","ETHUSD",1747170824518,0.8285,2677.2,2676.5,16.30142003]
["bitfinex","ETHUSD",1747170855059,4.49627528,2673.6,2673.5,0.005]
["bitfinex","ETHUSD",1747170913670,3.73692077,2676.0,2675.3,8.0]
["bitfinex","ETHUSD",1747170925573,3.73770379,2675.5,2674.9,2.15583846]
["bitfinex","ETHUSD",1747170985926,3.73178306,2679.7,2679.2,5.17078514]
["bitfinex","ETHUSD",1747171009634,1.48367104,2682.0,2681.4,11.72932]
["bitfinex","ETHUSD",1747171051454,8.03267543,2678.9,2678.1,8.0]
["bitfinex","ETHUSD",1747171106925,3.73295135,2678.9,2678.5,8.50376881]
["bitfinex","ETHUSD",1747171128770,3.73163344,2679.8,2679.4,1.63936605]
["bitfinex","ETHUSD",1747171201039,3.7328206,2679.0,2678.6,8.8109]
["bitfinex","ETHUSD",1747171275056,3.73608594,2676.6,2676.4,2.28221515]
["bitfinex","ETHUSD",1747171308388,3.73519016,2677.3,2676.9,5.26251835]
["bitfinex","ETHUSD",1747171405542,3.73013751,2680.9,2680.1,1.93694859]
["bitfinex","ETHUSD",1747171471011,3.73174442,2679.8,2679.4,0.22377315]
["bitfinex","ETHUSD",1747171490903,3.73213543,2679.5,2679.3,8.0]
["bitfinex","ETHUSD",1747171540663,1.23033551,2684.1,2683.5,8.0]
["bitfinex","ETHUSD",1747171555384,0.815,2683.3,2682.5,9.01808096]
["bitfinex","ETHUSD",1747171638580,3.7211356,2687.4,2686.9,2.26997356]
["bitfinex","ETHUSD",1747171688913,3.72121898,2687.3,2687.0,10.2645025]
["bitfinex","ETHUSD",1747171772783,3.72314723,2685.9,2685.5,3.36167215]
["bitfinex","ETHUSD",1747171865200,3.71933759,2688.7,2688.4,0.7606]
["bitfinex","ETHUSD",1747171898329,4.48781629,2689.1,2689.0,991.75312905]
["bitfinex","ETHUSD",1747172013903,3.71456408,2692.2,2691.9,2.25929389]
["bitfinex","ETHUSD",1747172092365,3.7143552,2692.3,2692.1,8.0]
["bitfinex","ETHUSD",1747172131238,3.71697792,2690.4,2690.0,2.25929389]
["bitfinex","ETHUSD",1747172225058,3.71899289,2688.9,2688.8,2.26189442]
["bitfinex","ETHUSD",1747172290546,28.52276332,2686.7,2686.6,3.65358127]
["bitfinex","ETHUSD",1747172402790,3.72557287,2684.2,2683.8,8.0]
["bitfinex","ETHUSD",1747172548950,3.72967328,2681.2,2680.8,0.33136947]
["bitfinex","ETHUSD",1747172573078,23.04757328,2681.2,2681.1,4.65041322]
["bitfinex","ETHUSD",1747172682411,3.72666611,2683.4,2683.0,12.54906701]
["bitfinex","ETHUSD",1747172746843,3.72096562,2687.5,2687.1,0.41883991]
["bitfinex","ETHUSD",1747172768664,3.72289679,2686.1,2685.7,8.0]
["bitfinex","ETHUSD",1747172852445,3.72487501,2684.7,2684.3,1.67245802]
["bitfinex","ETHUSD",1747172886602,3.72486881,2684.7,2684.5,1.0548605]
["bitfinex","ETHUSD",1747172957230,0.00149229,2689.5,2688.9,15.01437139]
["bitfinex","ETHUSD",1747173059785,3.71613426,2691.0,2690.8,0.7841]
["bitfinex","ETHUSD",1747173105695,3.71630392,2690.9,2690.7,2.25937123]
["bitfinex","ETHUSD",1747173246676,3.71546239,2691.5,2691.2,2.25973371]
["bitfinex","ETHUSD",1747173339805,3.7183744,2689.4,2689.1,1.9696905]
["bitfinex","ETHUSD",1747173506565,3.71994243,2688.3,2688.2,2.26388541]
["bitfinex","ETHUSD",1747173626494,0.8258,2693.1,2692.5,3.189]
["bitfinex","ETHUSD",1747173642950,10.08976757,2692.7,2692.0,8.0]
["bitfinex","ETHUSD",1747173709720,3.71907592,2688.9,2688.7,8.0]
["bitfinex","ETHUSD",1747173766013,3.72113019,2687.4,2687.0,5.37886306]
["bitfinex","ETHUSD",1747173778289,3.72418611,2685.2,2684.9,8.0]
["bitfinex","ETHUSD",1747173835240,3.71471025,2692.0,2691.9,0.28528218]
["bitfinex","ETHUSD",1747173850011,3.71958791,2688.5,2688.2,8.28336323]
["bitfinex","ETHUSD",1747173909099,3.71740771,2690.1,2689.7,0.8288]
["bitfinex","ETHUSD",1747173963344,6.55,2685.4,2684.7,11.32008035]
["bitfinex","ETHUSD",1747173977883,3.916,2684.9,2683.9,1.13200803]
["bitfinex","ETHUSD",1747174030635,0.55,2681.3,2680.4,0.7598]
["bitfinex","ETHUSD",1747174083082,3.431,2681.3,2680.8,8.0]
["bitfinex","ETHUSD",1747174114697,3.72961034,2681.3,2681.1,4.44255992]
["bitfinex","ETHUSD",1747174178669,3.72665007,2683.4,2683.0,3.33774685]
["bitfinex","ETHUSD",1747174199496,3.72878925,2681.9,2681.7,8.0]
["bitfinex","ETHUSD",1747174263703,3.282,2688.2,2687.3,8.7802]
["bitfinex","ETHUSD",1747174290484,3.72066703,2687.7,2687.0,0.8288]
["bitfinex","ETHUSD",1747174338652,3.71529063,2691.6,2691.1,7.01893249]
["bitfinex","ETHUSD",1747174378297,3.70796099,2696.9,2696.0,8.8043]
["bitfinex","ETHUSD",1747174388920,3.7098668,2695.6,2695.1,8.0]
["bitfinex","ETHUSD",1747174440303,7.33749633,2692.2,2691.6,13.04010624]
["bitfinex","ETHUSD",1747174481550,3.71568996,2691.3,2690.9,4.20705412]
["bitfinex","ETHUSD",1747174499036,0.7403,2689.6,2688.4,0.78850786]
["bitfinex","ETHUSD",1747174542404,3.71580413,2691.3,2690.9,8.0]
["bitfinex","ETHUSD",1747174582717,3.7158145,2691.2,2690.1,8.8272]
["bitfinex","ETHUSD",1747174602556,3.71579469,2691.3,2691.0,8.0]
["bitfinex","ETHUSD",1747174665244,3.455,2692.3,2691.7,8.0]
["bitfinex","ETHUSD",1747174686214,35.0,2692.4,2692.2,3.30945411]
["bitfinex","ETHUSD",1747174752511,3.71404607,2692.5,2692.3,8.0]
["bitfinex","ETHUSD",1747174805649,3.71245681,2693.7,2693.5,0.18451099]
["bitfinex","ETHUSD",1747174839914,3.393,2695.2,2694.2,8.0]
["bitfinex","ETHUSD",1747174888002,3.69778605,2704.4,2703.7,3.69861109]
["bitfinex","ETHUSD",1747174929018,8.24067154,2702.8,2701.4,8.2671]
["bitfinex","ETHUSD",1747174957273,3.7028503,2700.7,2700.5,1.25181]
["bitfinex","ETHUSD",1747174995488,3.70359618,2700.1,2699.5,8.0]
["bitfinex","ETHUSD",1747175008001,2.13622481,2706.3,2706.2,23.229667]
["bitfinex","ETHUSD",1747175050056,0.7594,2703.1,2701.6,12.17884979]
["bitfinex","ETHUSD",1747175067026,3.70193204,2701.3,2700.8,0.19081488]
["bitfinex","ETHUSD",1747175110778,3.69631108,2705.4,2704.2,0.7737]
["bitfinex","ETHUSD",1747175159810,3.70530012,2698.9,2698.2,4.75086927]
["bitfinex","ETHUSD",1747175170000,0.8165,2697.7,2696.6,8.0]
["bitfinex","ETHUSD",1747175219301,3.70725579,2697.5,2697.0,8.0]
["bitfinex","ETHUSD",1747175266815,3.71265605,2693.5,2693.2,0.8304]
["bitfinex","ETHUSD",1747175283364,3.71526557,2691.6,2691.0,3.83904385]
["bitfinex","ETHUSD",1747175349052,3.71082992,2694.9,2694.4,12.60785816]
["bitfinex","ETHUSD",1747175404804,0.8046,2698.6,2697.8,8.0]
["bitfinex","ETHUSD",1747175408580,3.70559201,2698.7,2698.2,11.70610893]
["bitfinex","ETHUSD",1747175471453,3.7082526,2696.7,2695.8,8.7564]
["bitfinex","ETHUSD",1747175486478,3.71012881,2695.4,2694.9,8.0]
["bitfinex","ETHUSD",1747175540068,3.70995804,2695.5,2695.1,8.0]
["bitfinex","ETHUSD",1747175580672,3.71189436,2694.1,2693.7,8.0]
["bitfinex","ETHUSD",1747175617306,3.70706104,2697.6,2697.4,8.88150224]
["bitfinex","ETHUSD",1747175673798,0.7825,2702.3,2701.4,8.7653]
["bitfinex","ETHUSD",1747175687414,3.69908638,2703.4,2703.1,8.63926605]
["bitfinex","ETHUSD",1747175752173,3.70171105,2701.5,2701.1,0.8173]
["bitfinex","ETHUSD",1747175809858,0.7903,2702.3,2701.2,0.7627]
["bitfinex","ETHUSD",1747175819418,3.69983222,2702.9,2702.1,9.07604915]
["bitfinex","ETHUSD",1747175871099,3.7014588,2701.7,2701.2,3.70203048]
["bitfinex","ETHUSD",1747175936534,3.70404047,2699.8,2699.5,8.0]
["bitfinex","ETHUSD",1747175959706,3.70377603,2700.0,2699.6,11.28799815]
["bitfinex","ETHUSD",1747176059674,0.02,2698.7,2698.6,0.7858]
["bitfinex","ETHUSD",1747176088008,3.5764,2696.9,2696.3,10.19580112]
["bitfinex","ETHUSD",1747176162044,3.70617778,2698.2,2697.8,8.0]
["bitfinex","ETHUSD",1747176283799,3.71326227,2693.1,2692.9,9.65167347]
["bitfinex","ETHUSD",1747176315861,3.71140142,2694.4,2694.3,8.0]
["bitfinex","ETHUSD",1747176432322,3.71309008,2693.2,2693.0,8.8315]
["bitfinex","ETHUSD",1747176469494,3.7158145,2691.2,2691.1,3.04837961]
["bitfinex","ETHUSD",1747176606359,7.06276666,2692.0,2691.4,8.7867]
["bitfinex","ETHUSD",1747176676281,8.62984999,2691.2,2691.1,2.28477961]
["bitfinex","ETHUSD",1747176777491,4.98030469,2686.9,2686.8,2.93904959]
["bitfinex","ETHUSD",1747176912344,3.72536601,2684.3,2684.2,3.33661157]
["bitfinex","ETHUSD",1747177046472,10.97871168,2678.3,2678.2,5.00788953]
["bitfinex","ETHUSD",1747177085593,3.547,2681.5,2681.1,0.45196794]
["bitfinex","ETHUSD",1747177148403,3.72675617,2683.3,2683.1,1.05515624]
["bitfinex","ETHUSD",1747177174685,3.72675436,2683.3,2683.2,9.66656719]
["bitfinex","ETHUSD",1747177236008,7.16650932,2679.9,2679.4,8.83156374]
["bitfinex","ETHUSD",1747177288415,3.59,2680.6,2679.8,0.7627]
["bitfinex","ETHUSD",1747177304767,3.73269011,2679.1,2678.7,8.0]
["bitfinex","ETHUSD",1747177374437,3.587,2678.4,2677.8,1.19844835]
["bitfinex","ETHUSD",1747177431862,3.73332215,2678.6,2678.1,1.22455526]
["bitfinex","ETHUSD",1747177444606,3.549,2677.9,2677.2,1.06801189]
["bitfinex","ETHUSD",1747177526267,17.413245,2667.9,2663.3,9.2243669]
["bitfinex","ETHUSD",1747177546554,3.75590143,2662.5,2661.2,0.6534]
["bitfinex","ETHUSD",1747177584235,3.74994904,2666.8,2665.6,6.165]
["bitfinex","ETHUSD",1747177627448,3.74983668,2666.8,2665.7,5.30832394]
["bitfinex","ETHUSD",1747177656935,3.74651513,2669.2,2668.1,5.58617698]
["bitfinex","ETHUSD",1747177681637,3.74735444,2668.6,2668.1,3.74791617]
["bitfinex","ETHUSD",1747177694084,3.74431082,2670.8,2670.2,1.17451793]
["bitfinex","ETHUSD",1747177736688,0.000146,2674.3,2674.2,17.55255771]
["bitfinex","ETHUSD",1747177757411,3.73368402,2678.4,2678.0,3.42858468]
["bitfinex","ETHUSD",1747177793715,3.73363455,2678.4,2678.0,9.14038864]
["bitfinex","ETHUSD",1747177837967,7.95995359,2677.5,2676.6,3.19134582]
["bitfinex","ETHUSD",1747177890484,3.73524577,2677.2,2677.1,8.0]
["bitfinex","ETHUSD",1747177903544,4.99994316,2675.6,2675.0,3.73826562]
["bitfinex","ETHUSD",1747177963874,3.73403811,2678.1,2677.6,3.73468391]
["bitfinex","ETHUSD",1747177983144,4.87267203,2678.7,2678.0,4.14479267]
["bitfinex","ETHUSD",1747178038593,3.73232017,2679.3,2678.8,7.92877456]
["bitfinex","ETHUSD",1747178092701,3.72971844,2681.2,2680.8,5.16603025]
["bitfinex","ETHUSD",1747178100985,3.72886186,2681.8,2681.3,3.993]
["bitfinex","ETHUSD",1747178159597,3.73022978,2680.8,2680.7,12.21138621]
["bitfinex","ETHUSD",1747178174436,0.03728399,2680.6,2680.0,1.65173533]
["bitfinex","ETHUSD",1747178221397,3.73106484,2680.2,2679.5,3.73197456]
["bitfinex","ETHUSD",1747178255140,3.7291831,2681.6,2681.2,8.0]
["bitfinex","ETHUSD",1747178283488,1.1979,2681.4,2680.7,0.03729966]
["bitfinex","ETHUSD",1747178342494,3.73298334,2678.9,2678.2,3.73385109]
["bitfinex","ETHUSD",1747178394976,3.73177923,2679.7,2679.4,3.785]
["bitfinex","ETHUSD",1747178412331,0.03728399,2678.6,2678.2,4.9752]
["bitfinex","ETHUSD",1747178486887,3.73630779,2676.5,2675.9,3.73696857]
["bitfinex","ETHUSD",1747178490734,3.73574956,2676.9,2676.3,7.4644417]
["bitfinex","ETHUSD",1747178551966,3.73564811,2677.0,2676.7,0.1691]
["bitfinex","ETHUSD",1747178610886,0.86754478,2675.3,2674.8,8.0]
["bitfinex","ETHUSD",1747178629103,1.2456,2675.4,2674.9,3.73844501]
["bitfinex","ETHUSD",1747178674718,1.2017,2670.8,2670.2,8.0]
["bitfinex","ETHUSD",1747178736191,3.7459042,2669.6,2669.3,8.0]
["bitfinex","ETHUSD",1747178753835,3.74728321,2668.6,2668.1,4.03199488]
["bitfinex","ETHUSD",1747178802847,4.47396857,2671.5,2670.9,3.74399094]
["bitfinex","ETHUSD",1747178827690,3.74433409,2670.8,2670.2,7.30602819]
["bitfinex","ETHUSD",1747178897160,3.74580638,2669.7,2669.3,3.20865639]
["bitfinex","ETHUSD",1747178970369,7.24475267,2669.0,2668.5,3.74740983]
["bitfinex","ETHUSD",1747178989728,3.74608934,2669.5,2669.0,12.58260985]
["bitfinex","ETHUSD",1747179032174,3.74819751,2668.0,2667.4,3.74896903]
["bitfinex","ETHUSD",1747179060681,4.87618051,2666.9,2666.3,3.75051569]
["bitfinex","ETHUSD",1747179114029,3.74791261,2668.2,2667.7,3.74853605]
["bitfinex","ETHUSD",1747179166205,3.74223486,2672.2,2671.6,8.0]
["bitfinex","ETHUSD",1747179194748,3.74209482,2672.3,2672.1,8.0]
["bitfinex","ETHUSD",1747179231710,1.1651,2675.9,2674.9,3.426]
["bitfinex","ETHUSD",1747179285811,1.1172,2675.2,2674.6,3.73884229]
["bitfinex","ETHUSD",1747179303572,3.74125481,2672.9,2672.2,3.413]
["bitfinex","ETHUSD",1747179372109,3.73987741,2673.9,2673.5,13.98579506]
["bitfinex","ETHUSD",1747179384548,3.397,2674.3,2673.8,3.73992357]
["bitfinex","ETHUSD",1747179442287,3.7429352,2671.7,2671.5,1.06410769]
["bitfinex","ETHUSD",1747179489508,3.73641581,2676.4,2675.9,3.73705617]
["bitfinex","ETHUSD",1747179503199,3.73777951,2675.4,2674.7,3.66529027]
["bitfinex","ETHUSD",1747179548464,0.03728399,2672.5,2671.3,3.42024555]
["bitfinex","ETHUSD",1747179568119,0.797,2671.7,2670.9,3.20588875]
["bitfinex","ETHUSD",1747179629936,3.73992205,2673.9,2673.4,7.23232048]
["bitfinex","ETHUSD",1747179698186,0.7786,2675.1,2674.8,8.0]
["bitfinex","ETHUSD",1747179751814,3.73589275,2676.8,2676.4,9.68874727]
["bitfinex","ETHUSD",1747179794007,3.73426939,2677.9,2677.7,1.34224396]
["bitfinex","ETHUSD",1747179872192,0.7759,2677.2,2676.9,1.68767667]
["bitfinex","ETHUSD",1747179899359,3.73358514,2678.4,2678.1,1.68767667]
["bitfinex","ETHUSD",1747179928521,3.73391768,2678.2,2677.9,9.47906794]
["bitfinex","ETHUSD",1747179977279,3.73276159,2679.0,2678.7,8.0]
["bitfinex","ETHUSD",1747180045948,3.73690123,2676.1,2675.6,3.73746358]
["bitfinex","ETHUSD",1747180119804,0.44888199,2674.8,2674.3,3.73929188]
["bitfinex","ETHUSD",1747180150748,3.73470425,2677.6,2675.7,10.11]
["bitfinex","ETHUSD",1747180228814,0.03195852,2673.4,2673.2,3.275]
["bitfinex","ETHUSD",1747180253276,3.73882618,2674.7,2674.4,8.0]
["bitfinex","ETHUSD",1747180333737,3.73284668,2679.0,2678.4,4.34014938]
["bitfinex","ETHUSD",1747180389650,0.82509316,2679.3,2678.5,3.39969107]
["bitfinex","ETHUSD",1747180400369,0.03195852,2680.9,2680.1,0.28436813]
["bitfinex","ETHUSD",1747180467542,3.73016899,2680.9,2680.4,3.433]
["bitfinex","ETHUSD",1747180530675,4.09539012,2686.0,2685.5,8.27292628]
["bitfinex","ETHUSD",1747180544075,3.7256436,2684.1,2683.7,8.0]
["bitfinex","ETHUSD",1747180574422,4.5890158,2683.1,2682.5,3.72786344]
["bitfinex","ETHUSD",1747180604870,3.72634335,2683.6,2682.7,11.17538111]
["bitfinex","ETHUSD",1747180604871,3.72712693,2683.1,2682.7,11.17538111]
["bitfinex","ETHUSD",1747180605077,0.03195852,2683.0,2682.4,3.17538111]
["bitfinex","ETHUSD",1747180605271,3.72731,2682.9,2682.0,6.61238111]
["bitfinex","ETHUSD",1747180605506,3.75943833,2682.8,2682.0,3.17538111]
["bitfinex","ETHUSD",1747180605727,3.72807097,2682.4,2682.0,3.17538111]
["bitfinex","ETHUSD",1747180605894,0.8233,2682.5,2681.7,3.4594449]
["bitfinex","ETHUSD",1747180606217,3.72838069,2682.2,2681.7,3.4594449]
["bitfinex","ETHUSD",1747180606418,3.72842824,2682.1,2681.7,3.4594449]
["bitfinex","ETHUSD",1747180606730,3.72857691,2682.0,2681.6,3.437]
["bitfinex","ETHUSD",1747180607236,3.7285221,2682.1,2681.6,3.437]
["bitfinex","ETHUSD",1747180608325,3.7285221,2682.1,2681.6,7.16607937]
["bitfinex","ETHUSD",1747180608721,7.16371838,2683.4,2682.1,3.728522]
["bitfinex","ETHUSD",1747180608926,3.72764371,2682.7,2682.4,3.17538111]
["bitfinex","ETHUSD",1747180609829,3.58293414,2682.7,2682.4,3.17538111]
["bitfinex","ETHUSD",1747180610625,13.417,2683.6,2682.5,3.72779509]
["bitfinex","ETHUSD",1747180610848,13.417,2683.6,2682.8,3.17538111]
["bitfinex","ETHUSD",1747180610849,3.72702726,2683.2,2682.8,3.17538111]
["bitfinex","ETHUSD",1747180611019,3.72704577,2683.1,2682.8,3.17538111]
["bitfinex","ETHUSD",1747180611370,3.72704577,2683.1,2682.6,4.41804445]
["bitfinex","ETHUSD",1747180612071,3.72718715,2683.0,2682.6,0.69031762]
["bitfinex","ETHUSD",1747180612217,3.72718715,2683.0,2682.5,7.12044492]
["bitfinex","ETHUSD",1747180612413,0.8303,2684.1,2683.0,3.727187]
["bitfinex","ETHUSD",1747180612658,3.72648049,2683.5,2683.0,3.72710365]
["bitfinex","ETHUSD",1747180613360,3.72648049,2683.5,2682.9,10.55688829]
["bitfinex","ETHUSD",1747180614161,3.72635003,2683.6,2682.9,6.8296272]
["bitfinex","ETHUSD",1747180614162,4.55040325,2683.4,2682.9,6.8296272]
["bitfinex","ETHUSD",1747180614322,3.72676994,2683.3,2682.9,6.8296272]
["bitfinex","ETHUSD",1747180615059,3.72654694,2683.5,2682.9,6.8296272]
["bitfinex","ETHUSD",1747180615234,3.72654694,2683.5,2682.9,10.55681469]
["bitfinex","ETHUSD",1747180615417,3.72662134,2683.4,2682.9,10.55681469]
["bitfinex","ETHUSD",1747180615830,3.7256436,2684.1,2683.1,3.72696401]
["bitfinex","ETHUSD",1747180616265,3.412,2684.2,2683.1,3.72696401]
["bitfinex","ETHUSD",1747180616266,3.72642971,2683.6,2683.1,3.72696401]
["bitfinex","ETHUSD",1747180616770,3.72642971,2683.6,2683.0,3.72710165]
["bitfinex","ETHUSD",1747180617176,3.72642971,2683.6,2683.0,4.01147548]
["bitfinex","ETHUSD",1747180617332,3.72620548,2683.7,2683.0,4.01147548]
["bitfinex","ETHUSD",1747180617333,3.72625972,2683.7,2683.1,3.72701886]
["bitfinex","ETHUSD",1747180617943,3.7263628,2683.6,2683.1,4.39769193]
["bitfinex","ETHUSD",1747180618792,3.72647997,2683.5,2682.9,6.28889285]
["bitfinex","ETHUSD",1747180618950,3.72647997,2683.5,2683.0,3.72706392]
["bitfinex","ETHUSD",1747180619778,3.72641474,2683.6,2683.0,3.99981569]
["bitfinex","ETHUSD",1747180620274,3.72648821,2683.5,2683.0,0.27275623]
["bitfinex","ETHUSD",1747180620480,3.72661548,2683.4,2682.9,6.8296272]
["bitfinex","ETHUSD",1747180620787,3.72661548,2683.4,2682.9,10.55693394]
["bitfinex","ETHUSD",1747180621093,0.74531037,2683.4,2682.9,6.8296272]
["bitfinex","ETHUSD",1747180621293,0.7882,2683.7,2683.0,3.72703469]
["bitfinex","ETHUSD",1747180621592,3.72640398,2683.6,2683.1,3.72701971]
["bitfinex","ETHUSD",1747180622158,0.7882,2683.7,2683.1,3.72701971]
["bitfinex","ETHUSD",1747180622597,3.72633957,2683.6,2683.1,3.72701971]
["bitfinex","ETHUSD",1747180623792,3.72648527,2683.5,2683.0,4.00911615]
["bitfinex","ETHUSD",1747180624095,4.55057543,2683.5,2682.9,10.55686094]
["bitfinex","ETHUSD",1747180624504,4.55057543,2683.5,2683.0,3.72714056]
["bitfinex","ETHUSD",1747180624996,3.72666029,2683.4,2682.9,10.55686177]
["bitfinex","ETHUSD",1747180625185,4.55063923,2683.5,2682.9,10.55686177]
["bitfinex","ETHUSD",1747180625391,0.82409016,2683.5,2682.9,6.8296272]
["bitfinex","ETHUSD",1747180625705,3.72717107,2683.0,2682.9,3.437]
["bitfinex","ETHUSD",1747180626015,3.72717107,2683.0,2682.5,7.12044381]
["bitfinex","ETHUSD",1747180626512,0.7882,2683.1,2682.1,3.3926272]
["bitfinex","ETHUSD",1747180626697,3.72777617,2682.6,2682.1,3.3926272]
["bitfinex","ETHUSD",1747180627031,3.72840421,2682.2,2681.7,3.3926272]
["bitfinex","ETHUSD",1747180627218,3.72840421,2682.2,2681.8,8.0]
["bitfinex","ETHUSD",1747180627514,3.72840421,2682.2,2681.7,3.3926272]
["bitfinex","ETHUSD",1747180627893,3.72840421,2682.2,2681.9,0.8]
["bitfinex","ETHUSD",1747180628223,0.7882,2682.8,2682.3,3.72805566]
["bitfinex","ETHUSD",1747180628507,3.72751414,2682.8,2682.3,3.72805566]
["bitfinex","ETHUSD",1747180629529,3.72751414,2682.8,2681.9,4.98316008]
["bitfinex","ETHUSD",1747180629530,0.58303,2682.2,2679.1,0.7608]
["bitfinex","ETHUSD",1747180629818,0.7584,2680.6,2679.7,0.19469344]
["bitfinex","ETHUSD",1747180630098,0.7584,2681.1,2680.1,3.3926272]
["bitfinex","ETHUSD",1747180630394,3.72995151,2681.0,2680.1,3.3926272]
["bitfinex","ETHUSD",1747180630561,0.44883515,2680.9,2679.9,0.7608]
["bitfinex","ETHUSD",1747180630762,0.7584,2681.1,2679.5,7.71727856]
["bitfinex","ETHUSD",1747180630996,3.72995151,2681.0,2679.5,8.39084656]
["bitfinex","ETHUSD",1747180631295,3.73091028,2680.4,2679.7,3.3926272]
["bitfinex","ETHUSD",1747180631497,3.73032886,2680.8,2679.4,8.0]
["bitfinex","ETHUSD",1747180631706,3.73149496,2679.9,2679.4,8.0]
["bitfinex","ETHUSD",1747180631869,4.4584,2680.6,2679.3,4.2178272]
["bitfinex","ETHUSD",1747180632064,3.7310114,2680.3,2679.3,4.24188106]
["bitfinex","ETHUSD",1747180632293,4.4584,2680.6,2679.4,8.0]
["bitfinex","ETHUSD",1747180632601,0.8164,2680.6,2679.3,12.87268866]
["bitfinex","ETHUSD",1747180632805,4.4564,2680.6,2679.4,1.64386887]
["bitfinex","ETHUSD",1747180632980,3.73119154,2680.2,2679.4,1.64386887]
["bitfinex","ETHUSD",1747180633327,3.73126951,2680.1,2679.4,9.64386887]
["bitfinex","ETHUSD",1747180633604,4.4564,2680.6,2679.4,9.64386887]
["bitfinex","ETHUSD",1747180633801,3.73127602,2680.1,2679.4,9.64386887]
["bitfinex","ETHUSD",1747180634103,3.73136754,2680.0,2679.4,9.64386887]
["bitfinex","ETHUSD",1747180634405,3.73136754,2680.0,2679.4,8.0]
["bitfinex","ETHUSD",1747180634711,3.73114121,2680.2,2679.4,8.0]
["bitfinex","ETHUSD",1747180634910,0.8164,2680.6,2679.4,8.0]
["bitfinex","ETHUSD",1747180635113,3.73125077,2680.1,2679.4,8.0]
["bitfinex","ETHUSD",1747180635293,0.8164,2680.6,2679.3,8.50368866]
["bitfinex","ETHUSD",1747180635294,3.73157259,2679.9,2679.3,8.50368866]
["bitfinex","ETHUSD",1747180635467,3.73157259,2679.9,2679.4,8.0]
["bitfinex","ETHUSD",1747180636971,3.73139501,2680.0,2679.4,8.0]
["bitfinex","ETHUSD",1747180637302,0.49198596,2680.5,2679.9,3.18392248]
["bitfinex","ETHUSD",1747180637303,3.73120351,2680.2,2679.9,3.18392248]
["bitfinex","ETHUSD",1747180637504,4.54697392,2680.6,2679.9,3.18392248]
["bitfinex","ETHUSD",1747180637688,3.73120405,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1747180638862,3.73169883,2679.8,2679.7,8.0]
["bitfinex","ETHUSD",1747180639266,3.73169883,2679.8,2679.3,1.48006146]
["bitfinex","ETHUSD",1747180639267,3.73203955,2679.5,2679.2,3.566]
["bitfinex","ETHUSD",1747180639704,3.73217884,2679.4,2679.3,8.0]
["bitfinex","ETHUSD",1747180640111,3.73231814,2679.3,2679.2,3.566]
["bitfinex","ETHUSD",1747180640325,3.73231814,2679.3,2678.9,4.01602248]
["bitfinex","ETHUSD",1747180640326,0.74643577,2679.3,2678.9,4.01602248]
["bitfinex","ETHUSD",1747180640519,3.731947,2679.6,2678.3,0.752]
["bitfinex","ETHUSD",1747180640690,3.73315414,2678.7,2678.6,3.18392248]
["bitfinex","ETHUSD",1747180640889,3.73315414,2678.7,2678.6,11.18392248]
["bitfinex","ETHUSD",1747180641309,3.73315414,2678.7,2678.6,8.0]
["bitfinex","ETHUSD",1747180641632,3.73306129,2678.8,2678.6,8.0]
["bitfinex","ETHUSD",1747180641841,3.7327379,2679.0,2678.7,8.0]
["bitfinex","ETHUSD",1747180641995,3.73262558,2679.1,2678.7,3.4033874]
["bitfinex","ETHUSD",1747180642197,4.48239025,2679.5,2678.8,8.0]
["bitfinex","ETHUSD",1747180642521,3.73251976,2679.2,2678.8,8.0]
["bitfinex","ETHUSD",1747180642842,3.73159638,2679.9,2679.2,3.73245744]
["bitfinex","ETHUSD",1747180643140,3.73155016,2679.9,2679.3,8.02405681]
["bitfinex","ETHUSD",1747180643294,3.73155016,2679.9,2679.3,7.3023037]
["bitfinex","ETHUSD",1747180644342,3.73155016,2679.9,2679.3,3.57]
["bitfinex","ETHUSD",1747180644343,0.74628479,2679.9,2679.3,3.57]
["bitfinex","ETHUSD",1747180644519,3.73244345,2679.3,2679.0,8.0]
["bitfinex","ETHUSD",1747180644740,3.7321939,2679.4,2679.0,8.0]
["bitfinex","ETHUSD",1747180645634,8.13106397,2680.3,2679.3,3.4033874]
["bitfinex","ETHUSD",1747180645635,3.73106484,2680.2,2679.3,3.4033874]
["bitfinex","ETHUSD",1747180645955,0.8301,2680.3,2679.5,8.7964]
["bitfinex","ETHUSD",1747180645956,3.73148937,2679.9,2679.5,8.7964]
["bitfinex","ETHUSD",1747180646458,3.73136636,2680.0,2679.5,8.7964]
["bitfinex","ETHUSD",1747180647040,3.73149103,2679.9,2679.5,8.7964]
["bitfinex","ETHUSD",1747180648151,3.73167511,2679.8,2679.5,8.7964]
["bitfinex","ETHUSD",1747180648352,3.73155078,2679.9,2679.5,8.7964]
["bitfinex","ETHUSD",1747180648540,3.73139133,2680.0,2679.5,8.7964]
["bitfinex","ETHUSD",1747180648742,4.10453046,2680.0,2679.5,8.7964]
["bitfinex","ETHUSD",1747180648942,3.73139133,2680.0,2679.5,12.52843127]
["bitfinex","ETHUSD",1747180649153,0.37303289,2680.7,2679.9,8.0]
["bitfinex","ETHUSD",1747180649337,3.73075558,2680.5,2680.0,7.177]
["bitfinex","ETHUSD",1747180649538,3.73022978,2680.8,2680.0,7.177]
["bitfinex","ETHUSD",1747180649860,3.73127433,2680.1,2679.8,3.57]
["bitfinex","ETHUSD",1747180650237,3.73135232,2680.0,2679.5,3.57]
["bitfinex","ETHUSD",1747180650445,0.74622994,2680.1,2679.8,3.73159966]
["bitfinex","ETHUSD",1747180650630,4.48748273,2681.0,2679.6,8.0]
["bitfinex","ETHUSD",1747180650963,3.73060597,2680.6,2680.1,3.73118898]
["bitfinex","ETHUSD",1747180651164,3.73060597,2680.6,2680.0,3.73129297]
["bitfinex","ETHUSD",1747180651367,3.730795,2680.4,2679.9,3.73143007]
["bitfinex","ETHUSD",1747180651734,3.73060597,2680.6,2679.9,3.73143007]
["bitfinex","ETHUSD",1747180652065,4.47670605,2680.6,2680.0,7.33927988]
["bitfinex","ETHUSD",1747180652372,3.73068082,2680.5,2680.1,3.57]
["bitfinex","ETHUSD",1747180652534,3.73079003,2680.4,2680.1,3.57]
["bitfinex","ETHUSD",1747180653062,0.7575,2681.8,2681.1,3.72968498]
["bitfinex","ETHUSD",1747180653227,3.72921987,2681.6,2681.2,8.0]
["bitfinex","ETHUSD",1747180653431,4.48582983,2682.2,2681.4,3.72927785]
["bitfinex","ETHUSD",1747180653629,4.48586293,2682.2,2681.4,3.4033874]
["bitfinex","ETHUSD",1747180653861,3.72856077,2682.0,2681.6,8.0]
["bitfinex","ETHUSD",1747180654162,0.48970577,2682.1,2681.7,3.57]
["bitfinex","ETHUSD",1747180654330,4.2181674,2682.1,2681.7,3.57]
["bitfinex","ETHUSD",1747180654676,0.48970577,2682.1,2681.8,8.0]
["bitfinex","ETHUSD",1747180654840,3.72794979,2682.5,2681.9,3.72867003]
["bitfinex","ETHUSD",1747180655040,3.72842497,2682.1,2681.8,8.0]
["bitfinex","ETHUSD",1747180655763,3.72842878,2682.1,2681.8,8.0]
["bitfinex","ETHUSD",1747180655963,3.72857826,2682.0,2681.8,8.0]
["bitfinex","ETHUSD",1747180656182,0.04660779,2682.4,2681.2,3.57]
["bitfinex","ETHUSD",1747180656384,4.52912534,2682.3,2681.3,8.0]
["bitfinex","ETHUSD",1747180656582,3.72930161,2681.5,2681.3,8.0]
["bitfinex","ETHUSD",1747180657233,3.72916866,2681.6,2681.3,8.0]
["bitfinex","ETHUSD",1747180658150,3.72939509,2681.4,2681.3,8.0]
["bitfinex","ETHUSD",1747180658348,3.72969245,2681.2,2681.0,9.1552909]
["bitfinex","ETHUSD",1747180658578,0.719056,2681.2,2681.0,0.4015909]
["bitfinex","ETHUSD",1747180658769,3.7297574,2681.2,2680.9,3.569]
["bitfinex","ETHUSD",1747180659212,3.72981239,2681.1,2681.0,8.0]
["bitfinex","ETHUSD",1747180659591,0.8009,2681.6,2680.6,0.8017]
["bitfinex","ETHUSD",1747180659808,0.8009,2681.6,2680.2,0.8017]
["bitfinex","ETHUSD",1747180659809,3.72916557,2681.6,2680.2,0.8017]
["bitfinex","ETHUSD",1747180659969,3.73100946,2680.3,2679.9,3.595]
["bitfinex","ETHUSD",1747180660411,3.73106484,2680.2,2680.0,8.0]
["bitfinex","ETHUSD",1747180660598,3.73106484,2680.2,2679.9,3.595]
["bitfinex","ETHUSD",1747180660944,3.73128111,2680.1,2679.9,3.595]
["bitfinex","ETHUSD",1747180661200,3.73120405,2680.1,2679.9,3.595]
["bitfinex","ETHUSD",1747180661394,3.73114213,2680.2,2679.9,3.595]
["bitfinex","ETHUSD",1747180661699,3.73122398,2680.1,2679.9,3.595]
["bitfinex","ETHUSD",1747180661902,3.73134328,2680.0,2679.9,3.595]
["bitfinex","ETHUSD",1747180662874,3.73076985,2680.5,2680.0,8.0]
["bitfinex","ETHUSD",1747180663073,3.73076985,2680.5,2679.9,7.32638919]
["bitfinex","ETHUSD",1747180663273,3.73079485,2680.4,2679.9,7.32638919]
["bitfinex","ETHUSD",1747180663518,0.82622934,2680.4,2679.9,3.595]
["bitfinex","ETHUSD",1747180663889,3.73079922,2680.4,2679.9,3.595]
["bitfinex","ETHUSD",1747180664089,3.73132899,2680.1,2679.9,3.595]
["bitfinex","ETHUSD",1747180664292,3.73064726,2680.5,2679.9,3.595]
["bitfinex","ETHUSD",1747180664491,3.73129218,2680.1,2679.9,3.595]
["bitfinex","ETHUSD",1747180664973,0.8009,2680.6,2679.9,3.595]
["bitfinex","ETHUSD",1747180665279,3.73120525,2680.1,2679.7,8.0]
["bitfinex","ETHUSD",1747180665476,3.73185216,2679.7,2679.6,8.0]
["bitfinex","ETHUSD",1747180665685,3.73168364,2679.8,2679.6,8.0]
["bitfinex","ETHUSD",1747180666119,3.73108119,2680.2,2679.6,8.0]
["bitfinex","ETHUSD",1747180666319,3.73173501,2679.8,2679.6,8.0]
["bitfinex","ETHUSD",1747180666523,3.73138346,2680.0,2679.6,8.0]
["bitfinex","ETHUSD",1747180666703,4.10437847,2680.1,2679.6,8.0]
["bitfinex","ETHUSD",1747180666885,3.73135785,2680.0,2679.6,8.0]
["bitfinex","ETHUSD",1747180667323,0.37310812,2680.1,2679.6,8.0]
["bitfinex","ETHUSD",1747180667492,3.73190028,2679.6,2679.5,3.595]
["bitfinex","ETHUSD",1747180667688,3.73117144,2680.2,2679.6,16.22473034]
["bitfinex","ETHUSD",1747180667895,3.73078644,2680.4,2679.6,8.761]
["bitfinex","ETHUSD",1747180668188,3.73164384,2679.8,2679.6,8.761]
["bitfinex","ETHUSD",1747180668390,3.73164384,2679.8,2679.6,8.0]
["bitfinex","ETHUSD",1747180668913,3.73176101,2679.7,2679.6,8.0]
["bitfinex","ETHUSD",1747180669126,3.73151507,2679.9,2679.6,8.0]
["bitfinex","ETHUSD",1747180669282,3.73176101,2679.7,2679.6,8.0]
["bitfinex","ETHUSD",1747180669796,3.730994,2680.3,2679.7,3.731761]
["bitfinex","ETHUSD",1747180670003,3.73078644,2680.4,2679.7,3.73168053]
["bitfinex","ETHUSD",1747180670185,3.73101109,2680.3,2679.8,3.73161948]
["bitfinex","ETHUSD",1747180670531,3.73115686,2680.2,2679.6,8.831]
["bitfinex","ETHUSD",1747180670831,3.7314294,2680.0,2679.6,8.831]
["bitfinex","ETHUSD",1747180670990,3.73102951,2680.3,2679.7,3.73174043]
["bitfinex","ETHUSD",1747180671195,3.73109823,2680.2,2679.7,3.73174043]
["bitfinex","ETHUSD",1747180672779,3.73120577,2680.1,2679.6,15.96617208]
["bitfinex","ETHUSD",1747180672985,3.73106886,2680.2,2679.6,12.2343874]
["bitfinex","ETHUSD",1747180673319,3.73155645,2679.9,2679.6,8.831]
["bitfinex","ETHUSD",1747180673539,3.73155645,2679.9,2679.6,8.0]
["bitfinex","ETHUSD",1747180673757,3.7316983,2679.8,2679.5,3.595]
["bitfinex","ETHUSD",1747180674057,3.73180623,2679.7,2679.5,3.595]
["bitfinex","ETHUSD",1747180674257,3.73180623,2679.7,2679.2,17.11822049]
["bitfinex","ETHUSD",1747180674258,3.73210179,2679.5,2679.2,17.11822049]
["bitfinex","ETHUSD",1747180674404,3.73210179,2679.5,2679.3,8.0]
["bitfinex","ETHUSD",1747180674821,3.73195147,2679.6,2679.3,8.0]
["bitfinex","ETHUSD",1747180675348,3.731836,2679.7,2679.3,8.0]
["bitfinex","ETHUSD",1747180675563,3.73176101,2679.7,2679.3,8.0]
["bitfinex","ETHUSD",1747180675721,0.8175,2679.8,2679.3,8.0]
["bitfinex","ETHUSD",1747180675920,4.18028037,2680.4,2679.6,8.0]
["bitfinex","ETHUSD",1747180675921,3.73129588,2680.1,2679.6,8.0]
["bitfinex","ETHUSD",1747180676123,3.73111581,2680.2,2679.7,0.8072]
["bitfinex","ETHUSD",1747180676322,3.73134358,2680.0,2679.7,0.8072]
["bitfinex","ETHUSD",1747180676844,1.26048698,2680.4,2679.7,0.8072]
["bitfinex","ETHUSD",1747180677048,3.73133854,2680.1,2679.7,0.8072]
["bitfinex","ETHUSD",1747180677214,3.73149449,2679.9,2679.7,0.8072]
["bitfinex","ETHUSD",1747180677613,3.73149449,2679.9,2679.6,3.4033874]
["bitfinex","ETHUSD",1747180677614,3.72254323,2679.9,2679.6,3.4033874]
["bitfinex","ETHUSD",1747180677823,4.9913037,2680.4,2680.1,8.0]
["bitfinex","ETHUSD",1747180677824,1.26048698,2680.4,2680.1,8.0]
["bitfinex","ETHUSD",1747180678124,4.18034039,2680.4,2680.0,8.0]
["bitfinex","ETHUSD",1747180678333,3.73085341,2680.4,2680.0,8.0]
["bitfinex","ETHUSD",1747180682047,0.7555,2680.7,2679.7,7.60984492]
["bitfinex","ETHUSD",1747180682048,3.7309606,2680.3,2679.8,3.73157374]
["bitfinex","ETHUSD",1747180682247,3.7309606,2680.3,2679.9,8.0]
["bitfinex","ETHUSD",1747180683323,3.7309606,2680.3,2679.9,11.18436558]
["bitfinex","ETHUSD",1747180683553,3.7308117,2680.4,2679.9,11.18436558]
["bitfinex","ETHUSD",1747180683756,3.73142098,2680.0,2679.8,8.0]
["bitfinex","ETHUSD",1747180683952,0.7833,2680.1,2679.1,3.93250591]
["bitfinex","ETHUSD",1747180684150,3.7320269,2679.6,2679.1,0.47423939]
["bitfinex","ETHUSD",1747180684369,3.73204,2679.5,2679.1,0.47423939]
["bitfinex","ETHUSD",1747180684563,3.73134328,2680.0,2679.1,0.47423939]
["bitfinex","ETHUSD",1747180684876,3.73228157,2679.4,2679.1,0.2]
["bitfinex","ETHUSD",1747180685062,3.73245744,2679.2,2679.1,0.2]
["bitfinex","ETHUSD",1747180685268,4.50665744,2679.2,2679.1,0.2]
["bitfinex","ETHUSD",1747180686274,5.33055575,2679.2,2679.1,0.2]
["bitfinex","ETHUSD",1747180688147,8.87655575,2679.2,2679.1,0.2]
["bitfinex","ETHUSD",1747180688950,0.7742,2679.2,2679.1,0.2]
["bitfinex","ETHUSD",1747180689177,3.73222897,2679.4,2679.1,0.2]
["bitfinex","ETHUSD",1747180689357,3.73210554,2679.5,2679.1,0.2]
["bitfinex","ETHUSD",1747180690190,3.73210554,2679.5,2679.1,8.2]
["bitfinex","ETHUSD",1747180690545,3.73210554,2679.5,2679.1,0.2]
["bitfinex","ETHUSD",1747180690972,3.73218739,2679.4,2679.1,0.2]
["bitfinex","ETHUSD",1747180691242,10.86943002,2680.0,2679.1,0.2]
["bitfinex","ETHUSD",1747180691437,3.73204187,2679.5,2679.1,0.2]
["bitfinex","ETHUSD",1747180691843,3.73193879,2679.6,2679.1,0.2]
["bitfinex","ETHUSD",1747180692039,1.165303,2679.9,2679.1,3.93251907]
["bitfinex","ETHUSD",1747180692040,3.73182684,2679.7,2679.1,3.93251907]
["bitfinex","ETHUSD",1747180692245,1.165303,2679.9,2679.1,0.2]
["bitfinex","ETHUSD",1747180692476,0.7836,2680.1,2679.2,0.8096]
["bitfinex","ETHUSD",1747180692668,3.73181394,2679.7,2679.3,8.0]
["bitfinex","ETHUSD",1747180692974,3.73203304,2679.6,2679.3,8.0]
["bitfinex","ETHUSD",1747180693392,3.73134328,2680.0,2679.1,8.2]
["bitfinex","ETHUSD",1747180693547,4.18297684,2679.9,2679.1,0.2]
["bitfinex","ETHUSD",1747180693744,3.73215911,2679.5,2679.1,0.2]
["bitfinex","ETHUSD",1747180693945,3.73223196,2679.4,2679.1,0.2]
["bitfinex","ETHUSD",1747180694891,3.73209667,2679.5,2679.1,0.2]
["bitfinex","ETHUSD",1747180697293,0.7836,2680.1,2679.1,3.60349289]
["bitfinex","ETHUSD",1747180697490,0.7836,2680.1,2679.3,3.73231814]
["bitfinex","ETHUSD",1747180697800,3.73092564,2680.3,2679.5,11.73192195]
["bitfinex","ETHUSD",1747180697999,3.73121673,2680.1,2679.7,8.0]
["bitfinex","ETHUSD",1747180698147,0.8012,2680.4,2679.7,11.75575191]
["bitfinex","ETHUSD",1747180698346,3.73099826,2680.3,2679.8,3.73160855]
["bitfinex","ETHUSD",1747180698621,3.73110975,2680.2,2679.7,11.73173743]
["bitfinex","ETHUSD",1747180699094,3.73099368,2680.3,2679.8,3.73161953]
["bitfinex","ETHUSD",1747180699449,3.73054865,2680.6,2679.8,3.73157853]
["bitfinex","ETHUSD",1747180699694,4.54390856,2680.7,2679.8,3.73157853]
["bitfinex","ETHUSD",1747180699889,3.73065681,2680.5,2680.0,3.73125134]
["bitfinex","ETHUSD",1747180700054,0.8135,2680.7,2680.0,3.73134328]
["bitfinex","ETHUSD",1747180700387,0.8135,2680.7,2679.9,3.40349289]
["bitfinex","ETHUSD",1747180700576,3.73080835,2680.4,2679.9,7.13490455]
["bitfinex","ETHUSD",1747180701559,0.74613164,2680.4,2679.7,9.04794125]
["bitfinex","ETHUSD",1747180701864,3.73132374,2680.1,2679.7,1.04794125]
["bitfinex","ETHUSD",1747180702065,3.73137593,2680.0,2679.7,1.04794125]
["bitfinex","ETHUSD",1747180702292,3.73150455,2679.9,2679.7,0.27304125]
["bitfinex","ETHUSD",1747180702505,3.73154284,2679.9,2679.6,8.0]
["bitfinex","ETHUSD",1747180702785,3.73168109,2679.8,2679.5,8.0]
["bitfinex","ETHUSD",1747180702991,3.73155271,2679.9,2679.5,8.0]
["bitfinex","ETHUSD",1747180703141,3.73166751,2679.8,2679.5,8.0]
["bitfinex","ETHUSD",1747180703542,3.73153869,2679.9,2679.5,8.0]
["bitfinex","ETHUSD",1747180703766,3.73137738,2680.0,2679.5,8.0]
["bitfinex","ETHUSD",1747180703971,3.73157794,2679.9,2679.5,8.0]
["bitfinex","ETHUSD",1747180704199,3.73157794,2679.9,2679.5,8.28106497]
["bitfinex","ETHUSD",1747180704387,0.8279,2680.1,2679.5,9.9150493]
["bitfinex","ETHUSD",1747180704388,3.73123466,2680.1,2679.5,9.9150493]
["bitfinex","ETHUSD",1747180704695,0.8279,2680.4,2679.5,17.0504912]
["bitfinex","ETHUSD",1747180704696,3.73110198,2680.2,2679.5,17.0504912]
["bitfinex","ETHUSD",1747180704987,3.73100047,2680.3,2679.7,3.73163577]
["bitfinex","ETHUSD",1747180705292,4.55877451,2680.4,2679.6,3.75595016]
["bitfinex","ETHUSD",1747180705485,3.73115613,2680.2,2679.7,3.73176101]
["bitfinex","ETHUSD",1747180707407,3.73115613,2680.2,2679.7,6.91656818]
["bitfinex","ETHUSD",1747180708182,3.73122518,2680.1,2679.7,3.18480717]
["bitfinex","ETHUSD",1747180708490,3.73109651,2680.2,2679.7,6.91647267]
["bitfinex","ETHUSD",1747180709612,0.7696,2680.7,2679.9,8.0]
["bitfinex","ETHUSD",1747180709779,3.73057405,2680.6,2680.1,3.73111047]
["bitfinex","ETHUSD",1747180710175,3.73043878,2680.7,2680.2,3.73105959]
["bitfinex","ETHUSD",1747180710383,0.7696,2681.0,2680.4,8.0]
["bitfinex","ETHUSD",1747180710712,3.72961465,2681.3,2680.6,7.73418536]
["bitfinex","ETHUSD",1747180710917,4.4991039,2681.4,2680.8,8.0]
["bitfinex","ETHUSD",1747180711120,3.7296422,2681.3,2680.8,8.0]
["bitfinex","ETHUSD",1747180711280,4.4990611,2681.4,2680.8,11.73017162]
["bitfinex","ETHUSD",1747180711483,3.72956487,2681.3,2681.0,8.0]
["bitfinex","ETHUSD",1747180712233,0.82284595,2681.3,2680.6,7.54770717]
["bitfinex","ETHUSD",1747180712416,3.73039172,2680.7,2680.5,3.544]
["bitfinex","ETHUSD",1747180712735,3.73039172,2680.7,2680.4,11.492]
["bitfinex","ETHUSD",1747180713032,3.73036893,2680.7,2680.4,8.0]
["bitfinex","ETHUSD",1747180713183,3.73064726,2680.5,2680.4,8.0]
["bitfinex","ETHUSD",1747180713384,3.73072769,2680.5,2680.3,3.544]
["bitfinex","ETHUSD",1747180713590,3.73102148,2680.3,2679.9,3.493]
["bitfinex","ETHUSD",1747180713799,3.73132797,2680.1,2679.9,3.493]
["bitfinex","ETHUSD",1747180714134,3.73148251,2679.9,2679.8,3.544]
["bitfinex","ETHUSD",1747180714435,0.7696,2680.1,2679.5,0.28106497]
["bitfinex","ETHUSD",1747180714602,3.73155274,2679.9,2679.5,8.0]
["bitfinex","ETHUSD",1747180714804,3.73143771,2680.0,2679.4,17.98402615]
["bitfinex","ETHUSD",1747180715137,3.73149579,2679.9,2679.5,8.0]
["bitfinex","ETHUSD",1747180716238,3.73139448,2680.0,2679.5,8.0]
["bitfinex","ETHUSD",1747180716539,3.73152272,2679.9,2679.5,8.0]
["bitfinex","ETHUSD",1747180717541,4.50051562,2680.4,2679.7,8.0]
["bitfinex","ETHUSD",1747180717720,0.7696,2680.4,2679.7,8.0]
["bitfinex","ETHUSD",1747180718034,3.73100194,2680.3,2679.7,11.73164852]
["bitfinex","ETHUSD",1747180718240,3.73108667,2680.2,2679.7,11.73169823]
["bitfinex","ETHUSD",1747180719053,0.7696,2680.4,2679.5,0.2742288]
["bitfinex","ETHUSD",1747180719237,3.73203955,2679.5,2679.4,8.0]
["bitfinex","ETHUSD",1747180719951,3.73233825,2679.3,2679.1,0.2]
["bitfinex","ETHUSD",1747180720175,3.73186386,2679.7,2679.1,3.9324614]
["bitfinex","ETHUSD",1747180720320,0.792,2680.1,2679.2,7.13201538]
["bitfinex","ETHUSD",1747180720510,4.18368565,2680.0,2679.4,8.0]
["bitfinex","ETHUSD",1747180720716,3.73161556,2679.9,2679.4,8.0]
["bitfinex","ETHUSD",1747180720953,3.73182838,2679.7,2679.4,8.0]
["bitfinex","ETHUSD",1747180721128,3.73164004,2679.8,2679.4,8.0]
["bitfinex","ETHUSD",1747180721356,4.18370675,2680.0,2679.2,0.275768]
["bitfinex","ETHUSD",1747180721357,3.73212753,2679.5,2679.2,0.275768]
["bitfinex","ETHUSD",1747180721676,3.73212753,2679.5,2679.1,0.2]
["bitfinex","ETHUSD",1747180722277,3.73227791,2679.4,2679.1,0.2]
["bitfinex","ETHUSD",1747180722495,3.73227722,2679.4,2679.1,0.2]
["bitfinex","ETHUSD",1747180722683,3.73182733,2679.7,2679.2,3.39966436]
["bitfinex","ETHUSD",1747180722859,3.73166317,2679.8,2679.4,8.0]
["bitfinex","ETHUSD",1747180723177,0.45231712,2680.0,2679.2,15.13206083]
["bitfinex","ETHUSD",1747180723477,3.73148251,2679.9,2679.2,3.39966436]
["bitfinex","ETHUSD",1747180723679,3.73245744,2679.2,2679.1,0.2]
["bitfinex","ETHUSD",1747180724087,0.41837996,2679.8,2679.3,3.73225322]
["bitfinex","ETHUSD",1747180724273,0.41837996,2679.8,2679.4,8.0]
["bitfinex","ETHUSD",1747180724274,3.73186202,2679.7,2679.4,8.0]
["bitfinex","ETHUSD",1747180724478,3.73186202,2679.7,2679.3,8.7733]
["bitfinex","ETHUSD",1747180724849,3.73217884,2679.4,2679.3,8.7733]
["bitfinex","ETHUSD",1747180725049,3.73171958,2679.8,2679.3,8.0]
["bitfinex","ETHUSD",1747180725282,3.73176101,2679.7,2679.3,8.0]
["bitfinex","ETHUSD",1747180725449,3.73190122,2679.6,2679.1,4.7024283]
["bitfinex","ETHUSD",1747180725666,3.7318513,2679.7,2679.1,8.43491388]
["bitfinex","ETHUSD",1747180725976,3.73191806,2679.6,2679.1,8.43491388]
["bitfinex","ETHUSD",1747180726290,3.73221015,2679.4,2679.1,4.7024283]
["bitfinex","ETHUSD",1747180726499,0.792,2679.9,2679.1,4.7024283]
["bitfinex","ETHUSD",1747180726682,3.73196678,2679.6,2679.1,8.43492616]
["bitfinex","ETHUSD",1747180726885,3.73196199,2679.6,2679.1,8.43501173]
["bitfinex","ETHUSD",1747180727199,0.8133,2680.2,2679.1,5.91921386]
["bitfinex","ETHUSD",1747180727371,3.73142786,2680.0,2679.6,8.0]
["bitfinex","ETHUSD",1747180727577,0.8133,2680.2,2679.6,8.0]
["bitfinex","ETHUSD",1747180727792,3.73156385,2679.9,2679.6,8.0]
["bitfinex","ETHUSD",1747180727989,3.73096981,2680.3,2679.6,8.0]
["bitfinex","ETHUSD",1747180727990,3.73084332,2680.4,2679.7,0.8323]
["bitfinex","ETHUSD",1747180728187,0.48551161,2680.4,2679.7,0.8323]
["bitfinex","ETHUSD",1747180728362,3.73092564,2680.3,2679.8,3.7315554]
["bitfinex","ETHUSD",1747180728695,3.73084113,2680.4,2679.7,12.56402921]
["bitfinex","ETHUSD",1747180728897,4.85501177,2680.5,2679.7,12.56402921]
["bitfinex","ETHUSD",1747180728898,3.73097209,2680.3,2679.8,3.73155381]
["bitfinex","ETHUSD",1747180729077,3.73097209,2680.3,2679.7,4.5639914]
["bitfinex","ETHUSD",1747180729259,3.73083926,2680.4,2679.7,4.5639914]
["bitfinex","ETHUSD",1747180729466,3.73083926,2680.4,2679.8,3.73151366]
["bitfinex","ETHUSD",1747180729765,3.73094894,2680.3,2679.8,3.73151366]
["bitfinex","ETHUSD",1747180730481,3.73085785,2680.4,2680.0,8.0]
["bitfinex","ETHUSD",1747180730696,4.48193313,2680.5,2679.9,8.0]
["bitfinex","ETHUSD",1747180730897,6.969,2680.8,2679.9,8.0]
["bitfinex","ETHUSD",1747180730898,0.7512,2680.8,2679.9,3.39966436]
["bitfinex","ETHUSD",1747180731090,3.73044717,2680.7,2680.3,8.8323]
["bitfinex","ETHUSD",1747180731902,0.7512,2681.1,2680.3,8.8323]
["bitfinex","ETHUSD",1747180732107,3.73051064,2680.6,2680.3,0.8323]
["bitfinex","ETHUSD",1747180733007,3.73043256,2680.7,2680.3,0.8323]
["bitfinex","ETHUSD",1747180733325,3.73059477,2680.6,2680.3,0.8323]
["bitfinex","ETHUSD",1747180734211,0.7512,2681.1,2680.3,0.8323]
["bitfinex","ETHUSD",1747180734427,0.14970712,2854.8,2680.7,3.39966436]
["bitfinex","ETHUSD",1747180734428,0.8033,2681.4,2680.7,3.39966436]
["bitfinex","ETHUSD",1747180734598,3.7296895,2681.2,2680.7,7.12996757]
["bitfinex","ETHUSD",1747180734917,3.73020015,2680.9,2680.7,8.0]
["bitfinex","ETHUSD",1747180735215,3.73020015,2680.9,2680.6,3.485]
["bitfinex","ETHUSD",1747180735216,3.73036893,2680.7,2680.6,3.485]
["bitfinex","ETHUSD",1747180739019,3.73065419,2680.5,2680.3,8.0]
["bitfinex","ETHUSD",1747180739234,3.73058047,2680.6,2680.3,8.0]
["bitfinex","ETHUSD",1747180739438,3.73014989,2680.9,2680.4,3.18309467]
["bitfinex","ETHUSD",1747180739585,0.7876,2681.2,2680.4,3.18309467]
["bitfinex","ETHUSD",1747180739914,3.73024082,2680.8,2680.4,3.18309467]
["bitfinex","ETHUSD",1747180740118,3.73038093,2680.7,2680.4,3.18309467]
["bitfinex","ETHUSD",1747180740619,3.73030283,2680.8,2680.4,3.18309467]
["bitfinex","ETHUSD",1747180741121,3.73038164,2680.7,2680.4,3.18309467]
["bitfinex","ETHUSD",1747180741918,3.73027309,2680.8,2680.4,3.18309467]
["bitfinex","ETHUSD",1747180742490,3.73037217,2680.7,2680.4,3.18309467]
["bitfinex","ETHUSD",1747180742937,0.80803348,2680.7,2679.4,3.98099467]
["bitfinex","ETHUSD",1747180743232,4.4929368,2679.9,2679.2,3.73238843]
["bitfinex","ETHUSD",1747180743431,3.73176101,2679.7,2679.3,8.0]
["bitfinex","ETHUSD",1747180744102,0.7614,2679.9,2679.4,3.18309467]
["bitfinex","ETHUSD",1747180744304,0.7614,2679.9,2679.4,6.91521059]
["bitfinex","ETHUSD",1747180744508,0.7614,2679.9,2679.4,3.18309467]
["bitfinex","ETHUSD",1747180745136,3.73178528,2679.7,2679.4,3.18309467]
["bitfinex","ETHUSD",1747180745335,0.7635,2680.2,2679.4,3.18309467]
["bitfinex","ETHUSD",1747180745541,3.7313019,2680.1,2679.5,3.73197349]
["bitfinex","ETHUSD",1747180745989,3.7313019,2680.1,2679.6,8.0]
["bitfinex","ETHUSD",1747180746192,3.7313019,2680.1,2679.6,11.73184006]
["bitfinex","ETHUSD",1747180746626,3.7313019,2680.1,2679.5,12.01433296]
["bitfinex","ETHUSD",1747180746826,3.7313019,2680.1,2679.5,11.73196917]
["bitfinex","ETHUSD",1747180747723,0.7815,2680.7,2679.7,3.93379467]
["bitfinex","ETHUSD",1747180747885,3.73088744,2680.4,2679.9,3.73141701]
["bitfinex","ETHUSD",1747180748092,3.7306622,2680.5,2679.8,3.73154299]
["bitfinex","ETHUSD",1747180748836,3.73080701,2680.4,2679.9,11.73144172]
["bitfinex","ETHUSD",1747180749142,3.73080701,2680.4,2679.9,11.73141723]
["bitfinex","ETHUSD",1747180749523,3.73070314,2680.5,2680.0,3.73134011]
["bitfinex","ETHUSD",1747180749729,3.73081134,2680.4,2680.0,3.18309467]
["bitfinex","ETHUSD",1747180751364,3.73096949,2680.3,2679.9,8.0]
["bitfinex","ETHUSD",1747180751709,4.47699609,2680.4,2679.9,11.73144547]
["bitfinex","ETHUSD",1747180752134,0.74613717,2680.4,2679.5,7.1932383]
["bitfinex","ETHUSD",1747180752339,3.73122607,2680.1,2679.6,3.73182104]
["bitfinex","ETHUSD",1747180752565,3.73122607,2680.1,2679.7,8.0]
["bitfinex","ETHUSD",1747180752912,3.73092564,2680.3,2679.7,8.0]
["bitfinex","ETHUSD",1747180753421,3.73057981,2680.6,2679.7,8.0]
["bitfinex","ETHUSD",1747180753623,3.73118959,2680.2,2679.7,11.73172788]
["bitfinex","ETHUSD",1747180753810,0.7815,2680.7,2679.9,8.0]
["bitfinex","ETHUSD",1747180754011,3.73091591,2680.4,2679.9,8.0]
["bitfinex","ETHUSD",1747180754525,3.73099177,2680.3,2679.9,8.0]
["bitfinex","ETHUSD",1747180756466,0.7815,2680.7,2679.9,8.0]
["bitfinex","ETHUSD",1747180756764,3.73075518,2680.5,2680.1,3.18309467]
["bitfinex","ETHUSD",1747180758165,0.71215052,2680.5,2680.0,0.7806]
["bitfinex","ETHUSD",1747180758465,3.7312708,2680.1,2679.8,6.60509467]
["bitfinex","ETHUSD",1747180758885,3.73148251,2679.9,2679.8,3.422]
["bitfinex","ETHUSD",1747180759179,3.73143933,2680.0,2679.6,0.7806]
["bitfinex","ETHUSD",1747180759383,3.73066688,2680.5,2679.4,3.73211801]
["bitfinex","ETHUSD",1747180759384,0.7522,2680.5,2679.4,3.73211801]
["bitfinex","ETHUSD",1747180759583,3.73171005,2679.8,2679.3,10.33734778]
["bitfinex","ETHUSD",1747180759881,3.73162219,2679.8,2679.3,6.60509467]
["bitfinex","ETHUSD",1747180760098,3.73184041,2679.7,2679.4,8.0]
["bitfinex","ETHUSD",1747180760451,3.73092564,2680.3,2679.6,6.91493295]
["bitfinex","ETHUSD",1747180760651,3.73131558,2680.1,2679.6,11.18309467]
["bitfinex","ETHUSD",1747180760967,3.73131558,2680.1,2679.7,8.0]
["bitfinex","ETHUSD",1747180761353,3.73135797,2680.0,2679.6,3.18309467]
["bitfinex","ETHUSD",1747180762280,3.73135797,2680.0,2679.7,8.0]
["bitfinex","ETHUSD",1747180763781,3.73151595,2679.9,2679.6,3.18309467]
["bitfinex","ETHUSD",1747180764788,3.73102903,2680.3,2679.7,4.49833359]
["bitfinex","ETHUSD",1747180765110,4.52185193,2680.3,2679.9,8.0]
["bitfinex","ETHUSD",1747180765472,0.7908229,2680.3,2679.7,8.7667]
["bitfinex","ETHUSD",1747180765673,13.7195704,2681.3,2679.9,3.18309467]
["bitfinex","ETHUSD",1747180765674,0.8228,2680.8,2679.9,3.18309467]
["bitfinex","ETHUSD",1747180765894,3.73036893,2680.7,2679.9,11.18309467]
["bitfinex","ETHUSD",1747180766081,3.73098629,2680.3,2679.9,11.18309467]
["bitfinex","ETHUSD",1747180766400,0.04664093,2680.5,2679.7,0.7667]
["bitfinex","ETHUSD",1747180766603,3.7314079,2680.0,2679.7,0.7667]
["bitfinex","ETHUSD",1747180766809,3.73145318,2680.0,2679.7,0.7667]
["bitfinex","ETHUSD",1747180767004,3.73145318,2680.0,2679.7,8.7667]
["bitfinex","ETHUSD",1747180767303,0.8056,2680.3,2679.7,8.0]
["bitfinex","ETHUSD",1747180767503,3.73147494,2680.0,2679.7,8.0]
["bitfinex","ETHUSD",1747180768483,3.73135391,2680.0,2679.7,8.0]
["bitfinex","ETHUSD",1747180768670,3.73148168,2680.0,2679.7,8.0]
["bitfinex","ETHUSD",1747180768869,3.7315574,2679.9,2679.7,8.0]
["bitfinex","ETHUSD",1747180769302,0.7617,2680.6,2679.8,3.73160172]
["bitfinex","ETHUSD",1747180769510,3.73060895,2680.6,2680.1,11.73112552]
["bitfinex","ETHUSD",1747180769706,3.73046564,2680.7,2680.1,8.0]
["bitfinex","ETHUSD",1747180769707,3.73066408,2680.5,2680.1,8.0]
["bitfinex","ETHUSD",1747180770705,4.86481898,2680.9,2679.9,3.422]
["bitfinex","ETHUSD",1747180770875,0.7617,2680.9,2679.9,11.422]
["bitfinex","ETHUSD",1747180771075,0.80833931,2680.9,2679.9,11.422]
["bitfinex","ETHUSD",1747180771276,3.73100012,2680.3,2679.9,11.422]
["bitfinex","ETHUSD",1747180771484,3.73073117,2680.5,2679.9,14.60509467]
["bitfinex","ETHUSD",1747180771826,3.73078797,2680.4,2679.9,11.79701704]
["bitfinex","ETHUSD",1747180772317,3.73093837,2680.3,2679.9,8.06560414]
["bitfinex","ETHUSD",1747180773225,3.73093837,2680.3,2680.0,8.0]
["bitfinex","ETHUSD",1747180773420,3.73022978,2680.8,2680.0,8.0]
["bitfinex","ETHUSD",1747180773590,3.73099277,2680.3,2680.0,8.0]
["bitfinex","ETHUSD",1747180775893,3.73099899,2680.3,2680.0,8.0]
["bitfinex","ETHUSD",1747180776088,3.73080512,2680.4,2680.0,8.0]
["bitfinex","ETHUSD",1747180776539,3.73074183,2680.5,2680.0,13.56491609]
["bitfinex","ETHUSD",1747180776711,4.49182154,2680.9,2680.1,0.7975]
["bitfinex","ETHUSD",1747180776712,3.73085805,2680.4,2680.1,0.7975]
["bitfinex","ETHUSD",1747180777415,3.73080352,2680.4,2680.1,0.7975]
["bitfinex","ETHUSD",1747180784434,3.73094493,2680.3,2680.1,0.7975]
["bitfinex","ETHUSD",1747180784627,3.73120405,2680.1,2679.8,0.8285]
["bitfinex","ETHUSD",1747180784826,3.73112863,2680.2,2679.8,0.8285]
["bitfinex","ETHUSD",1747180785230,0.7617,2680.9,2679.8,0.8285]
["bitfinex","ETHUSD",1747180791952,0.7617,2680.9,2679.6,0.7549]