{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":271745,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1747008001408,0.8223,2514.4,2513.3,0.7578]
["bitfinex","ETHUSD",1747008001570,0.8223,2514.4,2513.4,0.03977744]
["bitfinex","ETHUSD",1747008005065,0.8223,2514.4,2513.3,0.7578]
["bitfinex","ETHUSD",1747008005300,3.9774913,2514.2,2513.6,0.7698]
["bitfinex","ETHUSD",1747008005484,3.97763604,2514.1,2513.6,0.7698]
["bitfinex","ETHUSD",1747008005981,3.97749706,2514.2,2513.6,0.7698]
["bitfinex","ETHUSD",1747008006184,3.97749706,2514.2,2513.7,0.45]
["bitfinex","ETHUSD",1747008006383,3.97757551,2514.1,2513.7,0.45]
["bitfinex","ETHUSD",1747008006893,3.97745064,2514.2,2513.7,0.45]
["bitfinex","ETHUSD",1747008007409,3.97804121,2513.8,2513.7,0.45]
["bitfinex","ETHUSD",1747008007575,4.74941063,2513.9,2513.3,0.45]
["bitfinex","ETHUSD",1747008007773,3.97851342,2513.6,2513.4,0.5786]
["bitfinex","ETHUSD",1747008007975,3.97851342,2513.6,2513.5,2.82677]
["bitfinex","ETHUSD",1747008008308,3.97843847,2513.6,2513.4,7.38393]
["bitfinex","ETHUSD",1747008008602,3.97843847,2513.6,2513.3,0.45]
["bitfinex","ETHUSD",1747008008769,3.97851601,2513.5,2513.4,0.3167]
["bitfinex","ETHUSD",1747008008972,3.97837454,2513.6,2513.3,0.45]
["bitfinex","ETHUSD",1747008009208,3.97851601,2513.5,2513.3,0.45]
["bitfinex","ETHUSD",1747008009703,3.97878082,2513.4,2513.2,2.715]
["bitfinex","ETHUSD",1747008010005,3.97878082,2513.4,2513.3,2.5933]
["bitfinex","ETHUSD",1747008010194,3.97883261,2513.3,2513.2,2.645]
["bitfinex","ETHUSD",1747008010399,4.7852588,2513.4,2513.2,3.1714]
["bitfinex","ETHUSD",1747008010710,3.9786743,2513.4,2513.3,14.589956]
["bitfinex","ETHUSD",1747008010915,0.8065,2513.6,2513.2,3.1714]
["bitfinex","ETHUSD",1747008011204,0.8065,2513.6,2513.3,14.339619]
["bitfinex","ETHUSD",1747008011392,3.97804363,2513.8,2513.4,1.7511019]
["bitfinex","ETHUSD",1747008011911,0.8065,2513.9,2513.2,3.1714]
["bitfinex","ETHUSD",1747008012076,3.97867325,2513.5,2513.2,0.5264]
["bitfinex","ETHUSD",1747008012276,3.97866886,2513.5,2513.1,5.267]
["bitfinex","ETHUSD",1747008012472,3.97869923,2513.4,2513.2,0.45]
["bitfinex","ETHUSD",1747008012673,4.79479923,2513.4,2513.3,4.307166]
["bitfinex","ETHUSD",1747008012874,3.97892388,2513.3,2512.8,0.45]
["bitfinex","ETHUSD",1747008013181,3.97860223,2513.5,2513.4,8.773807]
["bitfinex","ETHUSD",1747008013381,3.97876953,2513.4,2513.0,0.7955]
["bitfinex","ETHUSD",1747008013894,3.97876953,2513.4,2513.1,0.03978501]
["bitfinex","ETHUSD",1747008014117,3.97859524,2513.5,2513.1,0.03978501]
["bitfinex","ETHUSD",1747008014488,3.97840883,2513.6,2513.1,0.03978501]
["bitfinex","ETHUSD",1747008014680,3.9782516,2513.7,2513.1,0.65081351]
["bitfinex","ETHUSD",1747008014903,4.80008168,2513.8,2513.2,0.55]
["bitfinex","ETHUSD",1747008015104,3.97862593,2513.5,2513.3,5.723]
["bitfinex","ETHUSD",1747008015393,3.97808262,2513.8,2513.5,3.978625]
["bitfinex","ETHUSD",1747008015595,3.97808262,2513.8,2513.4,0.03978265]
["bitfinex","ETHUSD",1747008015796,3.978243,2513.7,2513.4,0.03978265]
["bitfinex","ETHUSD",1747008015991,3.97844564,2513.6,2513.4,0.03978265]
["bitfinex","ETHUSD",1747008016217,3.97899092,2513.2,2513.0,0.45]
["bitfinex","ETHUSD",1747008016384,4.79024925,2513.1,2513.0,0.45]
["bitfinex","ETHUSD",1747008016783,3.97899092,2513.2,2511.9,14.315]
["bitfinex","ETHUSD",1747008016784,3.98035877,2512.4,2512.0,6.0955]
["bitfinex","ETHUSD",1747008017105,3.97994594,2512.6,2512.2,0.45]
["bitfinex","ETHUSD",1747008017308,3.97994594,2512.6,2512.3,0.03979802]
["bitfinex","ETHUSD",1747008017515,3.97994594,2512.6,2512.3,0.16410931]
["bitfinex","ETHUSD",1747008018022,4.80896595,2512.9,2512.3,0.16410931]
["bitfinex","ETHUSD",1747008018197,3.97965296,2512.8,2512.3,0.16410931]
["bitfinex","ETHUSD",1747008018396,3.97962432,2512.8,2512.3,0.1641067]
["bitfinex","ETHUSD",1747008018615,3.97993491,2512.7,2512.3,0.12431129]
["bitfinex","ETHUSD",1747008018818,3.98005367,2512.6,2512.4,4.404908]
["bitfinex","ETHUSD",1747008019030,3.97984043,2512.7,2512.5,0.45292193]
["bitfinex","ETHUSD",1747008019335,3.97994109,2512.6,2512.5,0.03979692]
["bitfinex","ETHUSD",1747008019496,3.97985274,2512.7,2512.4,0.12431129]
["bitfinex","ETHUSD",1747008020119,3.97996754,2512.6,2512.4,0.12431129]
["bitfinex","ETHUSD",1747008020428,3.97996754,2512.6,2512.5,0.12431129]
["bitfinex","ETHUSD",1747008020728,3.97994109,2512.6,2512.5,0.12431129]
["bitfinex","ETHUSD",1747008021190,3.97994109,2512.6,2512.5,4.92681429]
["bitfinex","ETHUSD",1747008021534,0.8295,2512.9,2512.5,5.46847549]
["bitfinex","ETHUSD",1747008021686,4.80896771,2512.9,2512.6,19.915351]
["bitfinex","ETHUSD",1747008021888,3.97970341,2512.8,2512.7,15.526573]
["bitfinex","ETHUSD",1747008022106,3.9797827,2512.7,2512.6,5.526169]
["bitfinex","ETHUSD",1747008022330,3.97994109,2512.6,2512.5,0.16410775]
["bitfinex","ETHUSD",1747008022488,3.97994109,2512.6,2512.5,0.12431129]
["bitfinex","ETHUSD",1747008022686,3.97985452,2512.7,2512.5,0.12431129]
["bitfinex","ETHUSD",1747008023097,3.97994109,2512.6,2512.5,0.12431129]
["bitfinex","ETHUSD",1747008023301,5.58952065,2512.6,2512.5,0.12431129]
["bitfinex","ETHUSD",1747008023528,4.79354109,2512.6,2512.5,0.12431129]
["bitfinex","ETHUSD",1747008023732,4.79354109,2512.6,2512.2,0.12431129]
["bitfinex","ETHUSD",1747008023891,3.98012053,2512.5,2512.2,0.12431129]
["bitfinex","ETHUSD",1747008024094,3.98028049,2512.4,2512.2,0.12431129]
["bitfinex","ETHUSD",1747008024283,3.98016481,2512.5,2512.3,9.629144]
["bitfinex","ETHUSD",1747008024620,0.8288,2512.8,2512.3,1.09943493]
["bitfinex","ETHUSD",1747008024829,0.8288,2513.9,2512.5,0.7807]
["bitfinex","ETHUSD",1747008024987,2.62,2514.0,2512.2,0.12431129]
["bitfinex","ETHUSD",1747008024988,0.8288,2512.7,2512.2,0.12431129]
["bitfinex","ETHUSD",1747008025200,0.8288,2512.7,2512.1,0.05]
["bitfinex","ETHUSD",1747008025388,3.97946595,2512.9,2512.3,0.7974]
["bitfinex","ETHUSD",1747008025589,3.97979666,2512.7,2512.4,16.8293837]
["bitfinex","ETHUSD",1747008025793,0.7586,2513.1,2512.5,7.329691]
["bitfinex","ETHUSD",1747008025794,3.97964696,2512.8,2512.5,7.329691]
["bitfinex","ETHUSD",1747008025990,3.97964696,2512.8,2512.4,2.5101777]
["bitfinex","ETHUSD",1747008025991,3.9797827,2512.7,2512.4,2.5101777]
["bitfinex","ETHUSD",1747008026241,3.97976686,2512.8,2512.5,9.294349]
["bitfinex","ETHUSD",1747008026391,3.98002248,2512.6,2512.4,9.294349]
["bitfinex","ETHUSD",1747008026597,0.7586,2513.1,2512.6,3.980022]
["bitfinex","ETHUSD",1747008026799,3.97945583,2513.0,2512.7,0.56607683]
["bitfinex","ETHUSD",1747008027102,0.7586,2513.1,2512.8,4.3243]
["bitfinex","ETHUSD",1747008027313,3.97962432,2512.8,2512.7,0.12430357]
["bitfinex","ETHUSD",1747008027693,0.7586,2513.1,2512.8,3.979624]
["bitfinex","ETHUSD",1747008027933,0.7586,2513.1,2512.9,0.03979076]
["bitfinex","ETHUSD",1747008028231,0.767,2514.0,2513.0,24.46275257]
["bitfinex","ETHUSD",1747008028526,3.97807203,2513.8,2513.2,0.7844]
["bitfinex","ETHUSD",1747008028693,3.97846322,2513.6,2513.2,0.7844]
["bitfinex","ETHUSD",1747008028893,3.97846322,2513.6,2513.3,0.03978192]
["bitfinex","ETHUSD",1747008029126,3.97825835,2513.7,2513.3,0.03978192]
["bitfinex","ETHUSD",1747008029436,3.97788297,2513.9,2513.4,0.12430357]
["bitfinex","ETHUSD",1747008029635,3.97788297,2513.9,2513.5,2.73277893]
["bitfinex","ETHUSD",1747008029950,3.97828988,2513.7,2513.5,2.97870825]
["bitfinex","ETHUSD",1747008030139,3.97835773,2513.6,2513.5,2.693]
["bitfinex","ETHUSD",1747008030298,0.8232,2513.5,2512.7,0.78]
["bitfinex","ETHUSD",1747008030499,0.8232,2513.5,2512.8,2.73178765]
["bitfinex","ETHUSD",1747008030729,0.8232,2513.5,2512.8,2.692]
["bitfinex","ETHUSD",1747008031089,3.97792071,2513.9,2512.7,2.62]
["bitfinex","ETHUSD",1747008031090,4.7976076,2513.0,2512.9,0.1242956]
["bitfinex","ETHUSD",1747008033501,3.97916996,2513.1,2512.9,0.1242956]
["bitfinex","ETHUSD",1747008033695,3.9793076,2513.0,2512.9,0.1242956]
["bitfinex","ETHUSD",1747008034630,3.97848812,2513.6,2513.2,7.958354]
["bitfinex","ETHUSD",1747008034832,0.7638,2513.7,2513.3,0.03978674]
["bitfinex","ETHUSD",1747008035055,3.97851601,2513.5,2513.4,29.07917]
["bitfinex","ETHUSD",1747008035242,0.7638,2513.9,2513.2,0.45]
["bitfinex","ETHUSD",1747008035537,3.97845836,2513.6,2513.3,0.1242956]
["bitfinex","ETHUSD",1747008035742,3.9786743,2513.4,2513.3,0.1242956]
["bitfinex","ETHUSD",1747008035900,3.9786743,2513.4,2513.3,8.1927966]
["bitfinex","ETHUSD",1747008036102,3.9786743,2513.4,2513.3,5.69767626]
["bitfinex","ETHUSD",1747008036316,3.9786743,2513.4,2513.3,4.8333966]
["bitfinex","ETHUSD",1747008036931,3.9786743,2513.4,2513.3,0.1242956]
["bitfinex","ETHUSD",1747008037510,3.9786743,2513.4,2513.3,2.6076956]
["bitfinex","ETHUSD",1747008037700,3.9786743,2513.4,2513.3,0.1242956]
["bitfinex","ETHUSD",1747008037701,4.8013743,2513.4,2513.3,0.1242956]
["bitfinex","ETHUSD",1747008040082,7.4973743,2513.4,2513.3,0.1242956]
["bitfinex","ETHUSD",1747008040459,5.94896558,2513.4,2513.3,0.1242956]
["bitfinex","ETHUSD",1747008040661,8.64796558,2513.4,2513.3,0.1242956]
["bitfinex","ETHUSD",1747008041631,7.5003743,2513.4,2513.3,0.1242956]
["bitfinex","ETHUSD",1747008042188,4.8013743,2513.4,2513.3,0.1242956]
["bitfinex","ETHUSD",1747008042335,0.8258,2514.0,2513.5,8.779912]
["bitfinex","ETHUSD",1747008042537,3.97811072,2513.8,2513.6,0.03978067]
["bitfinex","ETHUSD",1747008042772,0.8258,2514.0,2513.3,2.8232956]
["bitfinex","ETHUSD",1747008043071,0.8258,2514.0,2513.4,0.28232956]
["bitfinex","ETHUSD",1747008043274,3.97827473,2513.7,2513.4,0.28232956]
["bitfinex","ETHUSD",1747008043572,3.97851601,2513.5,2513.4,0.28232956]
["bitfinex","ETHUSD",1747008043771,3.97842193,2513.6,2513.4,0.28232956]
["bitfinex","ETHUSD",1747008044080,3.97842193,2513.6,2513.5,0.1242956]
["bitfinex","ETHUSD",1747008045272,3.97828473,2513.7,2513.5,0.1242956]
["bitfinex","ETHUSD",1747008045473,3.97828473,2513.7,2513.5,0.9511956]
["bitfinex","ETHUSD",1747008045646,3.97835773,2513.6,2513.5,1.31621516]
["bitfinex","ETHUSD",1747008045846,3.97835773,2513.6,2513.5,0.1242956]
["bitfinex","ETHUSD",1747008046053,3.97835773,2513.6,2513.5,19.7033356]
["bitfinex","ETHUSD",1747008046253,3.9780973,2513.8,2513.6,8.0]
["bitfinex","ETHUSD",1747008046482,3.9780973,2513.8,2513.7,0.1242956]
["bitfinex","ETHUSD",1747008047012,3.97798444,2513.9,2513.7,0.1242956]
["bitfinex","ETHUSD",1747008047363,3.97798444,2513.9,2513.8,0.1242956]
["bitfinex","ETHUSD",1747008048192,3.97745981,2514.2,2513.8,0.1242956]
["bitfinex","ETHUSD",1747008048506,3.97745981,2514.2,2513.9,0.03977316]
["bitfinex","ETHUSD",1747008048854,0.8151,2514.6,2513.9,0.03977316]
["bitfinex","ETHUSD",1747008048855,0.8151,2514.6,2514.0,0.45]
["bitfinex","ETHUSD",1747008049073,3.9769614,2514.5,2514.2,8.0]
["bitfinex","ETHUSD",1747008049287,3.97740832,2514.2,2514.1,0.45]
["bitfinex","ETHUSD",1747008049479,3.97740832,2514.2,2514.1,0.5742956]
["bitfinex","ETHUSD",1747008050029,3.97740832,2514.2,2514.1,1.76316931]
["bitfinex","ETHUSD",1747008050178,3.97740832,2514.2,2514.1,0.5742956]
["bitfinex","ETHUSD",1747008050509,3.94851576,2514.2,2514.1,3.8109746]
["bitfinex","ETHUSD",1747008050864,3.94851576,2514.2,2514.1,0.5742956]
["bitfinex","ETHUSD",1747008051297,3.97727497,2514.3,2514.1,0.1242956]
["bitfinex","ETHUSD",1747008051600,3.9771829,2514.4,2514.1,0.1242956]
["bitfinex","ETHUSD",1747008051805,3.9771829,2514.4,2514.1,1.25500257]
["bitfinex","ETHUSD",1747008052007,3.9771829,2514.4,2514.2,0.16406587]
["bitfinex","ETHUSD",1747008052166,3.9771829,2514.4,2514.2,0.1242956]
["bitfinex","ETHUSD",1747008052900,3.97725012,2514.3,2514.2,0.1242956]
["bitfinex","ETHUSD",1747008053110,4.77255012,2514.3,2514.2,0.1242956]
["bitfinex","ETHUSD",1747008053609,0.7912,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1747008053911,3.97661748,2514.7,2514.6,21.505218]
["bitfinex","ETHUSD",1747008054080,3.97661748,2514.7,2514.6,27.87279]
["bitfinex","ETHUSD",1747008054794,3.97661748,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1747008055164,3.97661748,2514.7,2514.6,8.12421839]
["bitfinex","ETHUSD",1747008056173,3.97661748,2514.7,2514.6,8.93664023]
["bitfinex","ETHUSD",1747008057207,3.97661748,2514.7,2514.6,8.12421839]
["bitfinex","ETHUSD",1747008057500,3.97661748,2514.7,2514.6,24.85592439]
["bitfinex","ETHUSD",1747008057802,3.97661748,2514.7,2514.6,8.12421839]
["bitfinex","ETHUSD",1747008058191,4.78251748,2514.7,2514.6,8.12421839]
["bitfinex","ETHUSD",1747008058702,3.97661748,2514.7,2514.6,8.12421839]
["bitfinex","ETHUSD",1747008059205,0.8067,2515.4,2514.7,8.0]
["bitfinex","ETHUSD",1747008059403,3.97645936,2514.8,2514.7,0.45]
["bitfinex","ETHUSD",1747008059708,0.8067,2515.4,2515.0,7.952658]
["bitfinex","ETHUSD",1747008060015,0.05,2515.4,2515.1,8.0]
["bitfinex","ETHUSD",1747008060182,3.97568451,2515.3,2515.2,1.68459599]
["bitfinex","ETHUSD",1747008060363,3.97568451,2515.3,2515.0,0.8062]
["bitfinex","ETHUSD",1747008061001,3.97585059,2515.2,2515.0,0.8062]
["bitfinex","ETHUSD",1747008061204,3.97598505,2515.1,2515.0,0.8062]
["bitfinex","ETHUSD",1747008061386,3.97598505,2515.1,2515.0,3.691103]
["bitfinex","ETHUSD",1747008061591,3.97614314,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1747008061788,3.97614314,2515.0,2514.9,9.46026]
["bitfinex","ETHUSD",1747008061989,3.97614314,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1747008062189,3.97692912,2514.6,2514.5,10.699]
["bitfinex","ETHUSD",1747008062702,3.97669536,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1747008062910,3.97632352,2514.9,2514.6,8.0]
["bitfinex","ETHUSD",1747008063112,4.75208777,2515.3,2514.5,2.82421067]
["bitfinex","ETHUSD",1747008063269,4.75219973,2515.3,2514.6,8.0]
["bitfinex","ETHUSD",1747008063471,0.7764,2515.3,2514.5,2.82421067]
["bitfinex","ETHUSD",1747008063671,3.97623443,2515.0,2514.5,2.86397324]
["bitfinex","ETHUSD",1747008063903,3.97623443,2515.0,2514.6,8.93791067]
["bitfinex","ETHUSD",1747008064110,3.97636613,2514.9,2514.7,1.16776732]
["bitfinex","ETHUSD",1747008064311,3.9762149,2515.0,2514.8,8.0]
["bitfinex","ETHUSD",1747008064613,3.9762149,2515.0,2514.9,14.87355]
["bitfinex","ETHUSD",1747008064914,3.9762149,2515.0,2514.9,12.48174667]
["bitfinex","ETHUSD",1747008065132,3.9762149,2515.0,2514.9,8.12421067]
["bitfinex","ETHUSD",1747008066208,0.05,2515.4,2514.9,1.74003174]
["bitfinex","ETHUSD",1747008066410,0.05,2515.4,2515.1,8.0]
["bitfinex","ETHUSD",1747008066580,0.05,2515.4,2515.3,8.0]
["bitfinex","ETHUSD",1747008066918,4.78041085,2515.4,2515.3,0.12421067]
["bitfinex","ETHUSD",1747008067803,0.55,2515.1,2513.6,0.7649]
["bitfinex","ETHUSD",1747008068036,0.7512,2514.3,2513.7,0.03977582]
["bitfinex","ETHUSD",1747008068235,4.72750124,2514.9,2513.8,17.644703]
["bitfinex","ETHUSD",1747008068443,4.72750124,2514.9,2513.9,1.7644703]
["bitfinex","ETHUSD",1747008068738,3.97752202,2514.2,2513.9,0.03977199]
["bitfinex","ETHUSD",1747008069124,3.97752202,2514.2,2513.8,2.737]
["bitfinex","ETHUSD",1747008069323,3.97752202,2514.2,2513.9,0.03977309]
["bitfinex","ETHUSD",1747008069693,3.97752202,2514.2,2513.9,8.03977309]
["bitfinex","ETHUSD",1747008070037,3.97732261,2514.3,2513.9,0.03977309]
["bitfinex","ETHUSD",1747008070248,3.97753591,2514.2,2513.9,1.3873504]
["bitfinex","ETHUSD",1747008070451,3.97755325,2514.2,2513.9,1.34757731]
["bitfinex","ETHUSD",1747008070654,3.97732638,2514.3,2514.0,0.03977311]
["bitfinex","ETHUSD",1747008070815,3.97732638,2514.3,2514.1,0.8143]
["bitfinex","ETHUSD",1747008071454,3.97740832,2514.2,2514.1,0.8143]
["bitfinex","ETHUSD",1747008072117,3.97728514,2514.3,2514.1,0.8143]
["bitfinex","ETHUSD",1747008072512,3.97740832,2514.2,2514.1,0.8143]
["bitfinex","ETHUSD",1747008073273,3.97756652,2514.1,2513.9,2.55217731]
["bitfinex","ETHUSD",1747008073586,3.97914554,2513.2,2512.7,0.45]
["bitfinex","ETHUSD",1747008073881,3.97914554,2513.2,2512.8,10.368539]
["bitfinex","ETHUSD",1747008073882,3.97914158,2513.2,2512.8,10.368539]
["bitfinex","ETHUSD",1747008074038,3.97887734,2513.3,2512.9,1.0368539]
["bitfinex","ETHUSD",1747008074227,3.97887734,2513.3,2513.0,0.03978779]
["bitfinex","ETHUSD",1747008074428,3.97868695,2513.4,2512.9,1.0368539]
["bitfinex","ETHUSD",1747008074674,3.97946595,2512.9,2512.6,2.73]
["bitfinex","ETHUSD",1747008074878,3.97970012,2512.8,2512.6,2.73]
["bitfinex","ETHUSD",1747008075180,3.97939548,2513.0,2512.9,8.0]
["bitfinex","ETHUSD",1747008075335,3.97877976,2513.4,2513.0,0.7546]
["bitfinex","ETHUSD",1747008075540,3.97877976,2513.4,2513.1,0.03978606]
["bitfinex","ETHUSD",1747008075860,3.97858976,2513.5,2513.1,0.03978606]
["bitfinex","ETHUSD",1747008076055,3.97858976,2513.5,2513.3,8.0]
["bitfinex","ETHUSD",1747008076259,3.97839275,2513.6,2513.5,8.0]
["bitfinex","ETHUSD",1747008076503,3.97839275,2513.6,2513.5,11.57974]
["bitfinex","ETHUSD",1747008077387,3.97839275,2513.6,2513.5,10.32574]
["bitfinex","ETHUSD",1747008077542,3.9789752,2513.3,2513.2,8.0]
["bitfinex","ETHUSD",1747008078276,3.9789752,2513.3,2513.2,6.04815]
["bitfinex","ETHUSD",1747008078483,0.7509,2513.1,2512.4,3.5523]
["bitfinex","ETHUSD",1747008078678,3.979751,2512.8,2512.4,3.5523]
["bitfinex","ETHUSD",1747008078878,3.9793076,2513.0,2512.4,0.8203]
["bitfinex","ETHUSD",1747008079095,3.98002048,2512.6,2512.4,3.90543]
["bitfinex","ETHUSD",1747008079256,3.9800995,2512.5,2512.4,3.08513]
["bitfinex","ETHUSD",1747008079601,3.9800995,2512.5,2512.4,11.08513]
["bitfinex","ETHUSD",1747008079896,4.73014945,2513.1,2513.0,4.193542]
["bitfinex","ETHUSD",1747008080046,3.97963276,2512.8,2512.5,0.45]
["bitfinex","ETHUSD",1747008080246,3.9797827,2512.7,2512.5,0.623613]
["bitfinex","ETHUSD",1747008080467,3.9797827,2512.7,2512.6,0.12431592]
["bitfinex","ETHUSD",1747008080670,3.9797827,2512.7,2512.6,8.12431592]
["bitfinex","ETHUSD",1747008080969,3.9797827,2512.7,2512.6,13.00419992]
["bitfinex","ETHUSD",1747008081166,3.97961824,2512.9,2512.7,8.0]
["bitfinex","ETHUSD",1747008081387,3.97961824,2512.9,2512.6,8.12431592]
["bitfinex","ETHUSD",1747008081388,3.97962432,2512.8,2512.6,0.12431592]
["bitfinex","ETHUSD",1747008081544,3.97979995,2512.7,2512.4,8.45]
["bitfinex","ETHUSD",1747008081887,3.97994827,2512.6,2512.4,9.8384]
["bitfinex","ETHUSD",1747008082059,3.97985441,2512.7,2512.6,3.979948]
["bitfinex","ETHUSD",1747008082242,3.97985441,2512.7,2512.4,9.8384]
["bitfinex","ETHUSD",1747008083302,3.97883261,2513.3,2513.1,12.689457]
["bitfinex","ETHUSD",1747008083510,3.97899092,2513.2,2513.1,11.4154]
["bitfinex","ETHUSD",1747008083707,3.97899092,2513.2,2513.1,8.0]
["bitfinex","ETHUSD",1747008084207,3.97899092,2513.2,2513.1,39.547909]
["bitfinex","ETHUSD",1747008084502,3.97883261,2513.3,2512.7,0.45]
["bitfinex","ETHUSD",1747008084686,3.97883261,2513.3,2512.8,0.0397879]
["bitfinex","ETHUSD",1747008084887,3.97883261,2513.3,2513.0,8.0]
["bitfinex","ETHUSD",1747008085078,3.97883261,2513.3,2513.0,8.0397879]
["bitfinex","ETHUSD",1747008085278,3.97883261,2513.3,2513.1,0.12428104]
["bitfinex","ETHUSD",1747008085487,3.97899092,2513.2,2513.1,0.12428104]
["bitfinex","ETHUSD",1747008086305,3.9789137,2513.3,2513.1,0.12428104]
["bitfinex","ETHUSD",1747008087582,3.97871805,2513.4,2513.1,0.12428104]
["bitfinex","ETHUSD",1747008087826,3.97885439,2513.3,2513.1,0.12428104]
["bitfinex","ETHUSD",1747008088033,3.97899092,2513.2,2513.1,0.12428104]
["bitfinex","ETHUSD",1747008088195,3.97899092,2513.2,2513.1,10.51389404]
["bitfinex","ETHUSD",1747008088390,3.97899092,2513.2,2513.1,8.12428104]
["bitfinex","ETHUSD",1747008089196,3.97899092,2513.2,2513.1,11.55351304]
["bitfinex","ETHUSD",1747008089536,3.97899092,2513.2,2513.1,11.429232]
["bitfinex","ETHUSD",1747008089927,3.97899092,2513.2,2513.1,8.0]
["bitfinex","ETHUSD",1747008090122,0.8134,2513.7,2513.1,1.9048]
["bitfinex","ETHUSD",1747008090435,3.97851214,2513.6,2513.1,2.39458566]
["bitfinex","ETHUSD",1747008090792,3.97832933,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1747008090995,3.97772474,2514.0,2513.7,8.0]
["bitfinex","ETHUSD",1747008091307,3.97716878,2514.4,2513.7,0.03977744]
["bitfinex","ETHUSD",1747008091308,3.97748756,2514.2,2513.7,0.03977744]
["bitfinex","ETHUSD",1747008091631,3.97748756,2514.2,2513.7,0.16402471]
["bitfinex","ETHUSD",1747008091807,3.97748756,2514.2,2513.7,1.10385718]
["bitfinex","ETHUSD",1747008091808,3.97773461,2514.0,2513.7,1.10385718]
["bitfinex","ETHUSD",1747008092628,3.97773461,2514.0,2513.8,0.12424727]
["bitfinex","ETHUSD",1747008092831,0.7841,2514.4,2513.8,0.12424727]
["bitfinex","ETHUSD",1747008093034,0.8231,2515.3,2514.0,8.7845]
["bitfinex","ETHUSD",1747008093345,3.97582697,2515.2,2514.2,8.0]
["bitfinex","ETHUSD",1747008093555,3.97599167,2515.1,2514.4,0.7845]
["bitfinex","ETHUSD",1747008093704,3.97619572,2515.0,2514.6,8.0]
["bitfinex","ETHUSD",1747008093902,3.97619572,2515.0,2514.7,0.03976189]
["bitfinex","ETHUSD",1747008094303,3.97645936,2514.8,2514.6,0.45]
["bitfinex","ETHUSD",1747008094503,3.97645936,2514.8,2514.7,10.71915]
["bitfinex","ETHUSD",1747008094751,0.8231,2515.3,2514.8,8.0]
["bitfinex","ETHUSD",1747008094895,3.97582697,2515.2,2514.7,0.12424727]
["bitfinex","ETHUSD",1747008095099,3.97645936,2514.8,2514.7,0.12424727]
["bitfinex","ETHUSD",1747008095513,3.97637613,2514.9,2514.7,0.12424727]
["bitfinex","ETHUSD",1747008095828,3.97645936,2514.8,2514.7,0.12424727]
["bitfinex","ETHUSD",1747008096429,3.97636008,2514.9,2514.7,0.12424727]
["bitfinex","ETHUSD",1747008096830,4.79715936,2514.8,2514.7,0.12424727]
["bitfinex","ETHUSD",1747008097235,3.97645936,2514.8,2514.7,0.12424727]
["bitfinex","ETHUSD",1747008097650,4.77870141,2515.1,2514.4,0.8037]
["bitfinex","ETHUSD",1747008097860,3.97693378,2514.5,2514.4,0.8037]
["bitfinex","ETHUSD",1747008098046,3.97693378,2514.5,2514.2,0.12424727]
["bitfinex","ETHUSD",1747008098236,3.97683172,2514.6,2514.2,0.12424727]
["bitfinex","ETHUSD",1747008098663,3.97709195,2514.4,2514.3,17.059459]
["bitfinex","ETHUSD",1747008098971,3.97709195,2514.4,2514.3,8.12424727]
["bitfinex","ETHUSD",1747008099529,3.97709195,2514.4,2514.3,0.12424727]
["bitfinex","ETHUSD",1747008099733,4.85449658,2514.4,2514.3,0.12424727]
["bitfinex","ETHUSD",1747008100244,3.97788297,2513.9,2513.8,8.12424727]
["bitfinex","ETHUSD",1747008100597,3.97788297,2513.9,2513.8,0.12424727]
["bitfinex","ETHUSD",1747008101126,3.97788297,2513.9,2513.8,16.94008127]
["bitfinex","ETHUSD",1747008101332,3.97788297,2513.9,2513.8,0.12424727]
["bitfinex","ETHUSD",1747008101594,3.97774622,2514.0,2513.8,0.12424727]
["bitfinex","ETHUSD",1747008101595,3.97776732,2514.0,2513.8,8.12424727]
["bitfinex","ETHUSD",1747008101894,3.97788297,2513.9,2513.7,2.736]
["bitfinex","ETHUSD",1747008102178,7.24823307,2515.0,2513.8,8.0]
["bitfinex","ETHUSD",1747008102179,0.7909,2514.7,2513.8,8.0]
["bitfinex","ETHUSD",1747008102384,3.97766209,2514.1,2513.9,0.03977439]
["bitfinex","ETHUSD",1747008102527,3.97689406,2514.6,2513.8,8.0]
["bitfinex","ETHUSD",1747008102728,3.97693378,2514.5,2513.8,8.0]
["bitfinex","ETHUSD",1747008102974,3.97788297,2513.9,2513.8,8.0]
["bitfinex","ETHUSD",1747008103751,3.97851601,2513.5,2513.4,0.45]
["bitfinex","ETHUSD",1747008103949,3.97788297,2513.9,2513.1,3.839]
["bitfinex","ETHUSD",1747008104171,3.97788297,2513.9,2513.0,0.45]
["bitfinex","ETHUSD",1747008104172,3.97914925,2513.1,2513.0,0.45]
["bitfinex","ETHUSD",1747008104350,1.1635883,2513.8,2513.2,8.08241169]
["bitfinex","ETHUSD",1747008104552,1.1635883,2513.8,2513.2,0.12427269]
["bitfinex","ETHUSD",1747008105483,1.1635883,2513.8,2513.0,0.45]
["bitfinex","ETHUSD",1747008105484,3.97819946,2513.7,2513.0,0.57427269]
["bitfinex","ETHUSD",1747008105862,3.97876016,2513.4,2513.0,1.02525039]
["bitfinex","ETHUSD",1747008106046,0.7658,2513.8,2513.0,1.02525039]
["bitfinex","ETHUSD",1747008106252,3.97874971,2513.4,2513.0,0.98545908]
["bitfinex","ETHUSD",1747008106450,3.97858903,2513.5,2513.1,0.12427269]
["bitfinex","ETHUSD",1747008107455,3.97843785,2513.6,2513.2,0.12427269]
["bitfinex","ETHUSD",1747008107773,3.97835773,2513.6,2513.2,0.12427269]
["bitfinex","ETHUSD",1747008107932,3.9786743,2513.4,2513.3,9.067991]
["bitfinex","ETHUSD",1747008108135,3.9786743,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1747008108374,3.9786743,2513.4,2513.3,10.71577369]
["bitfinex","ETHUSD",1747008108738,3.9786743,2513.4,2513.3,8.12427269]
["bitfinex","ETHUSD",1747008108934,4.8062743,2513.4,2513.3,8.12427269]
["bitfinex","ETHUSD",1747008109261,5.68475482,2513.4,2513.3,8.12427269]
["bitfinex","ETHUSD",1747008109461,5.68475482,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1747008109632,4.8062743,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1747008110589,3.9797827,2512.7,2512.4,0.45]
["bitfinex","ETHUSD",1747008110796,3.97992481,2512.7,2512.3,6.7314]
["bitfinex","ETHUSD",1747008110978,3.97967735,2512.8,2512.4,1.78524]
["bitfinex","ETHUSD",1747008111290,3.97967735,2512.8,2512.4,1.82503816]
["bitfinex","ETHUSD",1747008111486,3.97982998,2512.7,2512.5,0.12431242]
["bitfinex","ETHUSD",1747008112241,3.97994109,2512.6,2512.5,0.12431242]
["bitfinex","ETHUSD",1747008112444,3.97994109,2512.6,2512.5,1.78840766]
["bitfinex","ETHUSD",1747008112643,3.97994109,2512.6,2512.5,4.28918124]
["bitfinex","ETHUSD",1747008112903,3.97994109,2512.6,2512.5,1.66409524]
["bitfinex","ETHUSD",1747008113080,3.9800995,2512.5,2512.2,0.45]
["bitfinex","ETHUSD",1747008113279,3.98057479,2512.2,2512.0,0.8282]
["bitfinex","ETHUSD",1747008113465,3.980355,2512.4,2512.0,0.8282]
["bitfinex","ETHUSD",1747008113978,3.980355,2512.4,2512.1,0.17432908]
["bitfinex","ETHUSD",1747008114211,3.98042397,2512.3,2512.1,0.17432908]
["bitfinex","ETHUSD",1747008114414,3.98057479,2512.2,2512.1,0.17432908]
["bitfinex","ETHUSD",1747008114820,3.94078646,2512.2,2512.1,0.17432908]
["bitfinex","ETHUSD",1747008115010,3.98013281,2512.5,2512.4,5.123564]
["bitfinex","ETHUSD",1747008115312,3.98032881,2512.4,2512.1,0.05]
["bitfinex","ETHUSD",1747008116022,3.98013281,2512.5,2512.1,0.05]
["bitfinex","ETHUSD",1747008116023,3.98043163,2512.3,2512.1,0.05]
["bitfinex","ETHUSD",1747008116184,4.79493127,2512.8,2512.3,3.980431]
["bitfinex","ETHUSD",1747008116388,3.97973277,2512.8,2512.4,0.43784751]
["bitfinex","ETHUSD",1747008116595,3.97980935,2512.7,2512.5,8.0]
["bitfinex","ETHUSD",1747008116768,3.97970739,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1747008116968,3.97970739,2512.8,2512.4,0.3980431]
["bitfinex","ETHUSD",1747008117194,3.97970739,2512.8,2512.1,0.08979841]
["bitfinex","ETHUSD",1747008117413,3.97970739,2512.8,2512.2,0.45]
["bitfinex","ETHUSD",1747008117710,3.97970739,2512.8,2512.3,0.03979841]
["bitfinex","ETHUSD",1747008118069,3.97970739,2512.8,2512.3,0.16412749]
["bitfinex","ETHUSD",1747008118272,0.8289,2513.5,2512.4,11.5398]
["bitfinex","ETHUSD",1747008118520,0.8289,2513.5,2512.5,9.93298543]
["bitfinex","ETHUSD",1747008119201,3.97908323,2513.2,2512.6,0.12432908]
["bitfinex","ETHUSD",1747008119505,3.97943168,2513.0,2512.6,0.12432908]
["bitfinex","ETHUSD",1747008120107,3.97905512,2513.2,2512.6,0.12432908]
["bitfinex","ETHUSD",1747008120292,3.97917171,2513.1,2512.6,9.48404053]
["bitfinex","ETHUSD",1747008120611,3.97941275,2513.0,2512.6,1.48404053]
["bitfinex","ETHUSD",1747008120914,3.97941275,2513.0,2512.7,0.12432908]
["bitfinex","ETHUSD",1747008121475,3.97962432,2512.8,2512.7,0.12432908]
["bitfinex","ETHUSD",1747008122105,10.19,2514.5,2512.7,1.32842908]
["bitfinex","ETHUSD",1747008122438,3.97870621,2513.4,2512.8,11.21979088]
["bitfinex","ETHUSD",1747008122643,3.97870621,2513.4,2512.9,0.45]
["bitfinex","ETHUSD",1747008122851,0.8297,2513.7,2512.9,0.45]
["bitfinex","ETHUSD",1747008123042,3.97918785,2513.1,2512.9,0.45]
["bitfinex","ETHUSD",1747008123244,3.97918785,2513.1,2512.9,0.57432908]
["bitfinex","ETHUSD",1747008123538,3.9788068,2513.4,2513.0,1.13043291]
["bitfinex","ETHUSD",1747008123834,3.97886829,2513.3,2513.0,1.13043291]
["bitfinex","ETHUSD",1747008124430,0.8297,2513.7,2513.0,1.13043291]
["bitfinex","ETHUSD",1747008124431,0.8297,2513.7,2513.1,0.03978863]
["bitfinex","ETHUSD",1747008124729,0.8297,2513.7,2513.0,1.29455062]
["bitfinex","ETHUSD",1747008124930,3.97844601,2513.6,2513.2,8.0397868]
["bitfinex","ETHUSD",1747008125147,3.5178,2514.2,2513.4,8.0]
["bitfinex","ETHUSD",1747008125446,3.97821613,2513.7,2513.3,0.45]
["bitfinex","ETHUSD",1747008125930,3.97797437,2513.9,2513.4,0.48978246]
["bitfinex","ETHUSD",1747008126144,3.97819946,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1747008126311,3.97819946,2513.7,2513.4,0.45]
["bitfinex","ETHUSD",1747008126709,3.97851208,2513.6,2513.4,0.45]
["bitfinex","ETHUSD",1747008126899,3.97875465,2513.4,2513.2,8.7844]
["bitfinex","ETHUSD",1747008127099,3.97859589,2513.5,2513.2,10.36638329]
["bitfinex","ETHUSD",1747008127339,3.97873341,2513.4,2513.2,10.36638329]
["bitfinex","ETHUSD",1747008127564,3.97899092,2513.2,2513.1,3.182]
["bitfinex","ETHUSD",1747008127703,3.97899092,2513.2,2513.1,11.30628645]
["bitfinex","ETHUSD",1747008127905,3.97899092,2513.2,2513.1,8.12428645]
["bitfinex","ETHUSD",1747008128143,4.81099092,2513.2,2513.1,8.12428645]
["bitfinex","ETHUSD",1747008129447,4.81099092,2513.2,2513.1,0.12428645]
["bitfinex","ETHUSD",1747008129649,5.68997432,2513.2,2513.1,0.12428645]
["bitfinex","ETHUSD",1747008130810,3.97962432,2512.8,2512.7,0.12428645]
["bitfinex","ETHUSD",1747008132567,4.75342432,2512.8,2512.7,0.12428645]
["bitfinex","ETHUSD",1747008133759,5.35452432,2512.8,2512.7,0.12428645]
["bitfinex","ETHUSD",1747008133915,4.80547479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008135850,5.02791026,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008136737,4.80547479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008138873,5.35547479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008139081,5.85547479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008139263,6.57387698,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008139426,6.79612938,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008141076,5.52772719,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008141272,0.7222524,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008141432,0.2222524,2512.2,2512.1,8.8031]
["bitfinex","ETHUSD",1747008141632,4.20282719,2512.2,2512.1,8.8031]
["bitfinex","ETHUSD",1747008142071,3.98057479,2512.2,2512.1,8.8031]
["bitfinex","ETHUSD",1747008142241,3.98057479,2512.2,2512.1,8.05]
["bitfinex","ETHUSD",1747008142573,4.79237479,2512.2,2512.1,8.05]
["bitfinex","ETHUSD",1747008143235,5.6696562,2512.2,2512.1,8.05]
["bitfinex","ETHUSD",1747008144378,4.79237479,2512.2,2512.1,8.05]
["bitfinex","ETHUSD",1747008145083,4.53057479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008145291,5.52070748,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008148078,10.98970748,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008148780,8.25470748,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008148965,11.48870748,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008149170,5.47070748,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008149354,8.20470748,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008149684,7.98277479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008150893,7.21457479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008151394,4.48057479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008151542,0.5,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008151742,3.98033889,2512.4,2512.1,8.05]
["bitfinex","ETHUSD",1747008151973,3.98041635,2512.3,2512.2,2.843681]
["bitfinex","ETHUSD",1747008152178,3.97944088,2513.0,2512.2,0.7705]
["bitfinex","ETHUSD",1747008152356,3.97972018,2512.8,2512.3,0.03979898]
["bitfinex","ETHUSD",1747008152556,3.97972018,2512.8,2512.4,0.7705]
["bitfinex","ETHUSD",1747008152761,3.97979134,2512.7,2512.4,0.7705]
["bitfinex","ETHUSD",1747008153080,2.734,2513.3,2512.8,8.0]
["bitfinex","ETHUSD",1747008153282,2.734,2513.3,2512.4,9.2205]
["bitfinex","ETHUSD",1747008153482,0.8313,2513.2,2512.5,1.19535]
["bitfinex","ETHUSD",1747008153682,3.97994109,2512.6,2512.5,1.19535]
["bitfinex","ETHUSD",1747008153881,3.9797459,2512.8,2512.4,0.7705]
["bitfinex","ETHUSD",1747008154083,3.97929604,2513.1,2512.5,0.48979804]
["bitfinex","ETHUSD",1747008154287,3.97882398,2513.4,2512.6,1.2306]
["bitfinex","ETHUSD",1747008154488,3.97899147,2513.2,2512.7,0.03979282]
["bitfinex","ETHUSD",1747008154787,3.97899147,2513.2,2512.8,0.7806]
["bitfinex","ETHUSD",1747008155178,3.97946595,2512.9,2512.8,0.7806]
["bitfinex","ETHUSD",1747008155684,5.00307934,2513.6,2512.8,0.7806]
["bitfinex","ETHUSD",1747008155685,3.9793736,2513.0,2512.9,3.979465]
["bitfinex","ETHUSD",1747008155884,3.9793736,2513.0,2512.8,0.7806]
["bitfinex","ETHUSD",1747008156185,3.97835773,2513.6,2512.8,0.7806]
["bitfinex","ETHUSD",1747008157051,3.97945352,2513.0,2512.8,0.7806]
["bitfinex","ETHUSD",1747008157255,3.97835773,2513.6,2513.1,8.0]
["bitfinex","ETHUSD",1747008157256,3.97909021,2513.2,2513.1,8.0]
["bitfinex","ETHUSD",1747008157455,3.97909021,2513.2,2513.1,1.1979453]
["bitfinex","ETHUSD",1747008157762,3.97920047,2513.1,2512.9,0.12439966]
["bitfinex","ETHUSD",1747008157971,3.97905513,2513.2,2512.9,0.12439966]
["bitfinex","ETHUSD",1747008158152,3.97923756,2513.1,2512.9,0.12439966]
["bitfinex","ETHUSD",1747008158348,3.97791616,2513.9,2513.3,0.8035]
["bitfinex","ETHUSD",1747008158552,3.97618158,2515.0,2513.3,0.8035]
["bitfinex","ETHUSD",1747008158553,3.97814024,2513.8,2513.4,0.88035]
["bitfinex","ETHUSD",1747008158754,3.9781828,2513.8,2513.3,0.92789966]
["bitfinex","ETHUSD",1747008159092,3.97823431,2513.7,2513.3,0.92789966]
["bitfinex","ETHUSD",1747008159895,3.97823431,2513.7,2513.3,0.8035]
["bitfinex","ETHUSD",1747008160766,3.97837422,2513.6,2513.3,0.8035]
["bitfinex","ETHUSD",1747008162055,3.97815182,2513.8,2513.4,0.03978337]
["bitfinex","ETHUSD",1747008162390,2.729,2514.3,2513.5,1.2]
["bitfinex","ETHUSD",1747008162571,3.97728336,2514.3,2513.6,0.78977692]
["bitfinex","ETHUSD",1747008162907,3.97728336,2514.3,2513.8,0.75]
["bitfinex","ETHUSD",1747008163201,3.97741411,2514.2,2513.9,0.875]
["bitfinex","ETHUSD",1747008163405,3.97770518,2514.1,2513.8,1.2]
["bitfinex","ETHUSD",1747008163707,3.97750071,2514.2,2514.1,11.977705]
["bitfinex","ETHUSD",1747008163849,3.97750071,2514.2,2514.1,10.52348]
["bitfinex","ETHUSD",1747008164053,3.97750071,2514.2,2514.1,8.0]
["bitfinex","ETHUSD",1747008164555,3.97750071,2514.2,2512.7,2.37479627]
["bitfinex","ETHUSD",1747008164556,3.9782222,2513.7,2513.2,0.75]
["bitfinex","ETHUSD",1747008164890,3.97885341,2513.3,2513.2,0.75]
["bitfinex","ETHUSD",1747008165205,3.97873452,2513.4,2513.2,0.75]
["bitfinex","ETHUSD",1747008165396,3.97873452,2513.4,2513.2,1.67]
["bitfinex","ETHUSD",1747008165692,3.97873452,2513.4,2513.2,0.75]
["bitfinex","ETHUSD",1747008166472,3.97790683,2513.9,2513.2,0.75]
["bitfinex","ETHUSD",1747008166791,3.97867806,2513.4,2513.2,0.75]
["bitfinex","ETHUSD",1747008167553,0.7731,2514.0,2513.0,8.0]
["bitfinex","ETHUSD",1747008167760,3.9793076,2513.0,2512.9,0.8006]
["bitfinex","ETHUSD",1747008167952,3.97833144,2513.7,2513.2,8.0]
["bitfinex","ETHUSD",1747008168182,3.97865775,2513.5,2512.9,0.8006]
["bitfinex","ETHUSD",1747008168465,3.97844599,2513.6,2513.0,0.0397912]
["bitfinex","ETHUSD",1747008168891,3.97851601,2513.5,2513.0,0.0397912]
["bitfinex","ETHUSD",1747008169092,3.97870836,2513.4,2513.0,0.0397912]
["bitfinex","ETHUSD",1747008169272,0.5,2513.8,2512.9,0.8006]
["bitfinex","ETHUSD",1747008169593,3.9797827,2512.7,2512.6,6.33377949]
["bitfinex","ETHUSD",1747008169804,3.9797827,2512.7,2512.6,0.12427949]
["bitfinex","ETHUSD",1747008170364,3.98025792,2512.4,2512.3,0.7635]
["bitfinex","ETHUSD",1747008171083,3.98005403,2512.6,2512.3,0.7635]
["bitfinex","ETHUSD",1747008171261,0.8026,2513.1,2512.1,0.05]
["bitfinex","ETHUSD",1747008171262,3.97980476,2512.7,2512.1,0.05]
["bitfinex","ETHUSD",1747008171610,3.98057479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008174372,3.98057479,2512.2,2512.1,2.06619]
["bitfinex","ETHUSD",1747008174569,3.98057479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008175921,3.9805644,2512.3,2512.1,0.05]
["bitfinex","ETHUSD",1747008176102,3.98057479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008176501,3.5452,2512.9,2512.2,0.7642]
["bitfinex","ETHUSD",1747008176502,3.98003411,2512.6,2512.2,0.7642]
["bitfinex","ETHUSD",1747008176818,3.98041635,2512.3,2512.2,0.7642]
["bitfinex","ETHUSD",1747008177714,0.8162,2512.9,2512.2,0.7642]
["bitfinex","ETHUSD",1747008177920,3.98017976,2512.5,2512.2,0.7642]
["bitfinex","ETHUSD",1747008178322,3.98000591,2512.6,2512.2,0.7642]
["bitfinex","ETHUSD",1747008178622,3.97986374,2512.7,2512.2,0.7642]
["bitfinex","ETHUSD",1747008179120,3.97983863,2512.7,2512.3,0.55]
["bitfinex","ETHUSD",1747008179324,3.97898429,2513.3,2512.4,3.52319902]
["bitfinex","ETHUSD",1747008179616,3.9786743,2513.4,2513.3,3.978984]
["bitfinex","ETHUSD",1747008179825,3.97821779,2513.7,2513.3,8.0]
["bitfinex","ETHUSD",1747008179984,0.01,2515.5,2513.6,4.47654536]
["bitfinex","ETHUSD",1747008180178,3.15616625,2515.4,2514.8,2.18813088]
["bitfinex","ETHUSD",1747008180395,3.15616625,2515.4,2513.9,8.0]
["bitfinex","ETHUSD",1747008180396,4.23926283,2515.8,2515.0,8.0]
["bitfinex","ETHUSD",1747008180597,4.23926283,2515.8,2515.4,2.41762894]
["bitfinex","ETHUSD",1747008180798,0.26619612,2515.8,2515.6,8.0]
["bitfinex","ETHUSD",1747008181032,0.22540995,2516.9,2515.9,0.787]
["bitfinex","ETHUSD",1747008181326,5.04718939,2516.8,2516.1,8.787]
["bitfinex","ETHUSD",1747008181490,5.04718939,2516.8,2516.3,0.787]
["bitfinex","ETHUSD",1747008181684,5.04718939,2516.8,2516.3,2.1588731]
["bitfinex","ETHUSD",1747008181915,5.04718939,2516.8,2516.3,15.9008731]
["bitfinex","ETHUSD",1747008182921,5.04718939,2516.8,2516.3,16.02523253]
["bitfinex","ETHUSD",1747008185222,3.97268559,2517.2,2516.3,16.02523253]
["bitfinex","ETHUSD",1747008185725,3.97270147,2517.2,2516.3,66.52523253]
["bitfinex","ETHUSD",1747008186087,0.05,2517.4,2516.3,66.52523253]
["bitfinex","ETHUSD",1747008186296,0.05,2517.4,2516.3,79.13523253]
["bitfinex","ETHUSD",1747008186498,4.02240295,2517.4,2516.3,79.13523253]
["bitfinex","ETHUSD",1747008186719,0.05,2517.4,2516.3,28.63523253]
["bitfinex","ETHUSD",1747008186920,3.97270046,2517.2,2516.3,79.13523253]
["bitfinex","ETHUSD",1747008187227,0.05,2517.4,2516.3,28.63523253]
["bitfinex","ETHUSD",1747008187423,0.05,2517.4,2516.3,82.03849825]
["bitfinex","ETHUSD",1747008188404,0.05,2517.4,2516.6,2.36]
["bitfinex","ETHUSD",1747008188593,0.05,2517.4,2517.0,0.39728943]
["bitfinex","ETHUSD",1747008188788,0.05,2517.4,2517.2,8.0]
["bitfinex","ETHUSD",1747008189133,0.05,2517.4,2517.3,60.84971637]
["bitfinex","ETHUSD",1747008189345,0.05,2517.4,2517.3,64.91222751]
["bitfinex","ETHUSD",1747008189517,0.05,2517.4,2517.3,14.41222751]
["bitfinex","ETHUSD",1747008189840,0.05,2517.4,2517.3,11.28446421]
["bitfinex","ETHUSD",1747008190027,0.05,2517.4,2517.3,17.945475]
["bitfinex","ETHUSD",1747008190338,4.02235242,2517.4,2517.3,10.31]
["bitfinex","ETHUSD",1747008191041,0.05,2517.4,2517.3,10.31]
["bitfinex","ETHUSD",1747008191199,0.05,2517.4,2517.3,11.28446421]
["bitfinex","ETHUSD",1747008191401,0.05,2517.4,2517.3,12.41291063]
["bitfinex","ETHUSD",1747008191631,0.05,2517.4,2517.3,51.57347963]
["bitfinex","ETHUSD",1747008191839,0.05,2517.4,2517.3,41.55257163]
["bitfinex","ETHUSD",1747008192051,0.05,2517.4,2517.3,40.96610163]
["bitfinex","ETHUSD",1747008192526,0.05,2517.4,2517.3,12.41291063]
["bitfinex","ETHUSD",1747008192716,0.05,2517.4,2517.3,37.06546163]
["bitfinex","ETHUSD",1747008192918,0.05,2517.4,2517.3,37.08724563]
["bitfinex","ETHUSD",1747008193117,0.05,2517.4,2517.3,36.11278142]
["bitfinex","ETHUSD",1747008193342,0.05,2517.4,2517.3,36.69427463]
["bitfinex","ETHUSD",1747008193647,0.05,2517.4,2517.3,12.41291063]
["bitfinex","ETHUSD",1747008193803,0.05,2517.4,2517.3,35.85161063]
["bitfinex","ETHUSD",1747008194002,0.05,2517.4,2517.3,35.85072063]
["bitfinex","ETHUSD",1747008194712,0.05,2517.4,2517.3,12.41291063]
["bitfinex","ETHUSD",1747008196148,0.05,2517.4,2517.3,50.85549063]
["bitfinex","ETHUSD",1747008196333,0.05,2517.4,2517.3,62.00274165]
["bitfinex","ETHUSD",1747008196665,0.05,2517.4,2517.3,62.83184165]
["bitfinex","ETHUSD",1747008196872,0.05,2518.4,2517.9,0.55]
["bitfinex","ETHUSD",1747008197023,0.05,2518.4,2518.3,1.77619327]
["bitfinex","ETHUSD",1747008197225,0.05,2518.4,2518.3,65.41768441]
["bitfinex","ETHUSD",1747008197448,0.05,2518.4,2518.3,14.87798752]
["bitfinex","ETHUSD",1747008197757,0.05,2518.4,2518.3,25.07798752]
["bitfinex","ETHUSD",1747008197958,0.05,2518.4,2518.3,74.33047004]
["bitfinex","ETHUSD",1747008198166,0.05,2518.4,2518.3,23.83047004]
["bitfinex","ETHUSD",1747008198359,0.05,2518.4,2518.3,69.09533304]
["bitfinex","ETHUSD",1747008198663,0.05,2518.4,2518.3,49.55371904]
["bitfinex","ETHUSD",1747008198861,0.05,2518.4,2518.3,36.926831]
["bitfinex","ETHUSD",1747008199157,0.05,2518.4,2517.4,12.51]
["bitfinex","ETHUSD",1747008199158,0.8126,2518.4,2517.4,12.51]
["bitfinex","ETHUSD",1747008199336,3.97173426,2517.8,2517.5,0.03971545]
["bitfinex","ETHUSD",1747008199535,3.97145666,2518.0,2517.5,0.03971545]
["bitfinex","ETHUSD",1747008199850,3.97186452,2517.8,2517.5,0.03971545]
["bitfinex","ETHUSD",1747008200051,3.97186452,2517.8,2517.3,0.03971665]
["bitfinex","ETHUSD",1747008200220,3.97164444,2517.9,2517.3,1.01418086]
["bitfinex","ETHUSD",1747008200574,3.97109046,2518.2,2517.4,0.97446421]
["bitfinex","ETHUSD",1747008200767,3.97277967,2517.2,2516.8,12.51]
["bitfinex","ETHUSD",1747008200938,0.7636,2517.6,2516.7,0.7954]
["bitfinex","ETHUSD",1747008201140,3.97339542,2516.8,2516.6,5.7]
["bitfinex","ETHUSD",1747008201349,3.97344488,2516.8,2516.7,16.178131]
["bitfinex","ETHUSD",1747008201556,3.97344488,2516.8,2516.7,14.092231]
["bitfinex","ETHUSD",1747008201854,3.97329942,2516.8,2516.7,14.092231]
["bitfinex","ETHUSD",1747008202162,3.97329942,2516.8,2516.2,5.704]
["bitfinex","ETHUSD",1747008202163,3.973743,2516.6,2516.2,5.704]
["bitfinex","ETHUSD",1747008202369,3.973743,2516.6,2516.3,0.5704]
["bitfinex","ETHUSD",1747008202567,3.97378646,2516.5,2516.3,8.5704]
["bitfinex","ETHUSD",1747008202753,3.97378646,2516.5,2516.2,5.704]
["bitfinex","ETHUSD",1747008202960,3.97364391,2516.6,2516.2,5.704]
["bitfinex","ETHUSD",1747008203159,3.97339439,2516.8,2516.3,0.03973764]
["bitfinex","ETHUSD",1747008203347,3.97347983,2516.7,2516.3,0.03973764]
["bitfinex","ETHUSD",1747008203857,3.97336374,2516.8,2516.3,8.03973764]
["bitfinex","ETHUSD",1747008204053,3.97336374,2516.8,2516.4,1.37437376]
["bitfinex","ETHUSD",1747008204271,3.97336374,2516.8,2516.5,0.16384535]
["bitfinex","ETHUSD",1747008204974,3.97314266,2516.9,2516.5,0.16384535]
["bitfinex","ETHUSD",1747008205768,3.972759,2517.2,2516.5,0.16384535]
["bitfinex","ETHUSD",1747008205973,3.97274714,2517.2,2516.6,0.12411164]
["bitfinex","ETHUSD",1747008206172,3.97254804,2517.3,2516.7,0.0397282]
["bitfinex","ETHUSD",1747008206468,3.97283884,2517.1,2516.8,1.09857585]
["bitfinex","ETHUSD",1747008206635,3.97283884,2517.1,2516.8,0.12411164]
["bitfinex","ETHUSD",1747008207037,3.97285679,2517.1,2516.9,0.97446421]
["bitfinex","ETHUSD",1747008207238,3.97247173,2517.4,2516.9,0.97446421]
["bitfinex","ETHUSD",1747008207438,3.97219463,2517.5,2517.1,8.0]
["bitfinex","ETHUSD",1747008207777,3.97252092,2517.3,2517.2,0.97446421]
["bitfinex","ETHUSD",1747008208109,3.97282587,2517.1,2517.0,2.43411164]
["bitfinex","ETHUSD",1747008208574,3.97282587,2517.1,2517.0,5.25199764]
["bitfinex","ETHUSD",1747008209346,3.97282587,2517.1,2517.0,2.43411164]
["bitfinex","ETHUSD",1747008209872,3.97271629,2517.2,2517.0,2.43411164]
["bitfinex","ETHUSD",1747008210072,3.97282587,2517.1,2517.0,2.43411164]
["bitfinex","ETHUSD",1747008210975,3.9726229,2517.3,2517.0,2.43411164]
["bitfinex","ETHUSD",1747008211153,4.3683705,2518.1,2517.0,0.12411164]
["bitfinex","ETHUSD",1747008211352,3.97282587,2517.1,2517.0,0.12411164]
["bitfinex","ETHUSD",1747008212661,3.97251022,2517.3,2517.2,8.0]
["bitfinex","ETHUSD",1747008212993,3.97251022,2517.3,2517.2,0.12411164]
["bitfinex","ETHUSD",1747008213289,5.53389859,2517.3,2517.2,0.12411164]
["bitfinex","ETHUSD",1747008213873,3.9734573,2516.7,2516.6,2.31]
["bitfinex","ETHUSD",1747008214075,3.97373116,2516.6,2516.4,10.31]
["bitfinex","ETHUSD",1747008214279,3.97373116,2516.6,2516.5,7.227992]
["bitfinex","ETHUSD",1747008214651,3.97354057,2516.7,2516.5,7.227992]
["bitfinex","ETHUSD",1747008215086,3.97354057,2516.7,2516.4,10.31]
["bitfinex","ETHUSD",1747008215289,3.97277377,2517.2,2516.4,10.31]
["bitfinex","ETHUSD",1747008215494,3.97377309,2516.5,2516.4,10.31]
["bitfinex","ETHUSD",1747008216562,3.97377309,2516.5,2516.4,3.088176]
["bitfinex","ETHUSD",1747008216768,3.97363824,2516.6,2515.9,2.31]
["bitfinex","ETHUSD",1747008216769,3.97456279,2516.0,2515.9,2.31]
["bitfinex","ETHUSD",1747008216971,3.97450071,2516.1,2515.9,6.943076]
["bitfinex","ETHUSD",1747008217164,3.97450071,2516.1,2515.8,2.31]
["bitfinex","ETHUSD",1747008217364,3.97456279,2516.0,2515.9,4.113369]
["bitfinex","ETHUSD",1747008217703,3.97503676,2515.7,2515.6,2.31]
["bitfinex","ETHUSD",1747008217911,3.97489052,2515.8,2515.5,2.31]
["bitfinex","ETHUSD",1747008218061,3.97519478,2515.6,2515.5,2.31]
["bitfinex","ETHUSD",1747008218383,3.97505811,2515.7,2515.0,2.31]
["bitfinex","ETHUSD",1747008218700,3.97582148,2515.3,2515.1,2.36]
["bitfinex","ETHUSD",1747008218999,3.97582148,2515.3,2515.1,2.596]
["bitfinex","ETHUSD",1747008219205,3.97582697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747008220792,3.97582697,2515.2,2514.9,2.31]
["bitfinex","ETHUSD",1747008221183,3.97520853,2515.6,2514.9,2.31]
["bitfinex","ETHUSD",1747008221389,3.97614314,2515.0,2514.9,2.31]
["bitfinex","ETHUSD",1747008221558,3.9762296,2515.0,2514.8,10.31]
["bitfinex","ETHUSD",1747008221756,3.9762296,2515.0,2514.9,11.888411]
["bitfinex","ETHUSD",1747008221757,3.97614314,2515.0,2514.9,11.888411]
["bitfinex","ETHUSD",1747008222082,3.97614314,2515.0,2514.8,10.31]
["bitfinex","ETHUSD",1747008222083,3.97576943,2515.3,2514.8,10.31]
["bitfinex","ETHUSD",1747008222284,3.97583845,2515.2,2514.8,11.70522698]
["bitfinex","ETHUSD",1747008222485,3.97583845,2515.2,2514.9,8.149676]
["bitfinex","ETHUSD",1747008222689,3.97583845,2515.2,2514.8,11.66546764]
["bitfinex","ETHUSD",1747008222690,2.823,2515.7,2515.0,4.278065]
["bitfinex","ETHUSD",1747008222889,2.823,2515.7,2514.8,11.66546764]
["bitfinex","ETHUSD",1747008222890,3.97593844,2515.2,2514.9,2.31]
["bitfinex","ETHUSD",1747008223399,3.97503676,2515.7,2515.0,0.03975935]
["bitfinex","ETHUSD",1747008224605,0.7706,2516.1,2515.2,0.7883]
["bitfinex","ETHUSD",1747008224808,3.97474526,2515.9,2515.3,0.0397488]
["bitfinex","ETHUSD",1747008224962,3.97474526,2515.9,2515.3,1.49095368]
["bitfinex","ETHUSD",1747008225310,3.97463012,2516.0,2515.4,10.31]
["bitfinex","ETHUSD",1747008225472,0.7544,2516.5,2515.5,0.98727569]
["bitfinex","ETHUSD",1747008225671,0.7544,2516.5,2515.6,2.31]
["bitfinex","ETHUSD",1747008226091,3.97448034,2516.1,2515.6,2.31]
["bitfinex","ETHUSD",1747008226404,3.97432773,2516.2,2515.7,0.32575269]
["bitfinex","ETHUSD",1747008226708,3.97432773,2516.2,2516.1,8.0]
["bitfinex","ETHUSD",1747008226928,3.97432773,2516.2,2516.1,10.553]
["bitfinex","ETHUSD",1747008227327,4.72821544,2516.5,2516.2,8.0]
["bitfinex","ETHUSD",1747008227328,0.7544,2516.5,2516.2,8.0]
["bitfinex","ETHUSD",1747008227645,3.97403253,2516.4,2516.2,1.34218761]
["bitfinex","ETHUSD",1747008227818,3.97403253,2516.4,2516.0,2.31]
["bitfinex","ETHUSD",1747008228153,3.97411883,2516.3,2516.0,2.31]
["bitfinex","ETHUSD",1747008228548,3.97401127,2516.4,2516.0,2.31]
["bitfinex","ETHUSD",1747008228691,3.97329942,2516.8,2516.1,0.03974166]
["bitfinex","ETHUSD",1747008229029,3.9737334,2516.6,2516.1,11.50007072]
["bitfinex","ETHUSD",1747008229230,3.97424688,2516.2,2516.1,11.46032906]
["bitfinex","ETHUSD",1747008229436,3.97424688,2516.2,2516.1,2.31]
["bitfinex","ETHUSD",1747008229804,3.97415972,2516.3,2516.1,2.31]
["bitfinex","ETHUSD",1747008230006,3.97415972,2516.3,2516.2,26.727791]
["bitfinex","ETHUSD",1747008230194,3.97415972,2516.3,2516.2,15.790986]
["bitfinex","ETHUSD",1747008230395,3.97415972,2516.3,2516.2,8.0]
["bitfinex","ETHUSD",1747008231144,6.82127713,2516.9,2516.3,8.0]
["bitfinex","ETHUSD",1747008231447,3.97386034,2516.5,2516.2,2.31]
["bitfinex","ETHUSD",1747008231851,3.97332753,2516.8,2516.3,0.03973899]
["bitfinex","ETHUSD",1747008232236,3.9734573,2516.7,2516.5,8.0]
["bitfinex","ETHUSD",1747008232543,3.9734573,2516.7,2516.6,11.420133]
["bitfinex","ETHUSD",1747008232964,3.9727077,2517.2,2516.7,8.0]
["bitfinex","ETHUSD",1747008233285,3.97275239,2517.2,2516.7,1.6]
["bitfinex","ETHUSD",1747008233435,4.02242669,2517.4,2516.9,8.0]
["bitfinex","ETHUSD",1747008233634,4.02242669,2517.4,2517.0,0.79942446]
["bitfinex","ETHUSD",1747008234042,0.05,2517.4,2517.1,0.12408567]
["bitfinex","ETHUSD",1747008234255,4.02235465,2517.4,2517.1,0.12408567]
["bitfinex","ETHUSD",1747008234849,4.02235465,2517.4,2517.2,0.12408567]
["bitfinex","ETHUSD",1747008235256,0.05,2517.4,2517.2,0.12408567]
["bitfinex","ETHUSD",1747008235470,0.05,2517.4,2517.3,40.097549]
["bitfinex","ETHUSD",1747008235871,0.05,2517.4,2517.3,36.70921467]
["bitfinex","ETHUSD",1747008236090,0.05,2517.4,2517.3,8.12408567]
["bitfinex","ETHUSD",1747008236792,0.05,2517.4,2517.3,8.98019419]
["bitfinex","ETHUSD",1747008237081,0.05,2517.4,2517.3,11.3299128]
["bitfinex","ETHUSD",1747008237383,0.05,2517.4,2517.3,11.29019419]
["bitfinex","ETHUSD",1747008239597,0.05,2517.4,2517.3,10.43408567]
["bitfinex","ETHUSD",1747008239598,4.02235242,2517.4,2517.3,10.43408567]
["bitfinex","ETHUSD",1747008239759,4.02235242,2517.4,2517.3,13.02348567]
["bitfinex","ETHUSD",1747008239942,4.02235242,2517.4,2517.3,5.02348567]
["bitfinex","ETHUSD",1747008240149,4.83405242,2517.4,2517.3,0.12408567]
["bitfinex","ETHUSD",1747008240500,4.02235242,2517.4,2517.3,0.12408567]
["bitfinex","ETHUSD",1747008240859,3.97269867,2517.2,2517.0,2.31]
["bitfinex","ETHUSD",1747008241050,4.02235242,2517.4,2517.0,2.31]
["bitfinex","ETHUSD",1747008241051,0.05,2517.4,2517.0,2.541]
["bitfinex","ETHUSD",1747008241246,4.0223629,2517.4,2517.2,8.0]
["bitfinex","ETHUSD",1747008241447,4.0223629,2517.4,2517.3,13.16443]
["bitfinex","ETHUSD",1747008241651,4.0223629,2517.4,2517.3,11.00843]
["bitfinex","ETHUSD",1747008241980,4.0223629,2517.4,2517.3,8.0]
["bitfinex","ETHUSD",1747008242175,0.05,2517.4,2517.3,11.00843]
["bitfinex","ETHUSD",1747008242561,0.05,2517.4,2517.3,12.109273]
["bitfinex","ETHUSD",1747008242780,0.05,2517.4,2517.3,12.882473]
["bitfinex","ETHUSD",1747008242952,0.05,2517.4,2517.3,9.874043]
["bitfinex","ETHUSD",1747008243150,0.05,2517.4,2517.3,46.54054449]
["bitfinex","ETHUSD",1747008243350,0.05,2517.4,2517.3,19.453754]
["bitfinex","ETHUSD",1747008243952,0.05,2517.4,2517.3,11.410843]
["bitfinex","ETHUSD",1747008244187,4.02235242,2517.4,2517.3,14.13043]
["bitfinex","ETHUSD",1747008244385,0.05,2517.4,2517.3,13.22143]
["bitfinex","ETHUSD",1747008244769,4.02235242,2517.4,2517.3,13.22143]
["bitfinex","ETHUSD",1747008245089,4.84595242,2517.4,2517.3,2.91143]
["bitfinex","ETHUSD",1747008245389,3.97253023,2517.3,2516.8,2.31]
["bitfinex","ETHUSD",1747008245555,3.97253023,2517.3,2516.9,0.03972495]
["bitfinex","ETHUSD",1747008245752,3.97253023,2517.3,2516.8,2.31]
["bitfinex","ETHUSD",1747008245957,3.97306076,2517.0,2516.9,8.0]
["bitfinex","ETHUSD",1747008246153,3.97258543,2517.3,2517.0,8.0]
["bitfinex","ETHUSD",1747008246382,3.97267859,2517.2,2517.1,12.25119]
["bitfinex","ETHUSD",1747008246554,3.97267859,2517.2,2517.1,10.5672]
["bitfinex","ETHUSD",1747008247595,3.97267859,2517.2,2517.1,8.0]
["bitfinex","ETHUSD",1747008248467,0.05,2517.4,2517.0,0.03972777]
["bitfinex","ETHUSD",1747008248697,4.02243157,2517.4,2517.0,0.49753212]
["bitfinex","ETHUSD",1747008248991,0.05,2517.4,2517.0,0.49753212]
["bitfinex","ETHUSD",1747008249191,0.05,2517.4,2517.2,8.0]
["bitfinex","ETHUSD",1747008249394,0.05,2517.4,2517.3,48.276388]
["bitfinex","ETHUSD",1747008249600,0.05,2517.4,2517.3,10.31]
["bitfinex","ETHUSD",1747008250271,0.05,2517.4,2517.3,30.55121]
["bitfinex","ETHUSD",1747008250602,0.05,2517.4,2517.3,14.4068]
["bitfinex","ETHUSD",1747008250810,4.02235242,2517.4,2517.3,13.0968]
["bitfinex","ETHUSD",1747008251256,4.02235242,2517.4,2517.3,13.22087925]
["bitfinex","ETHUSD",1747008251655,0.05,2517.4,2517.3,10.43407925]
["bitfinex","ETHUSD",1747008251903,0.05,2517.4,2517.3,11.47748717]
["bitfinex","ETHUSD",1747008252199,4.02235242,2517.4,2517.3,15.46728717]
["bitfinex","ETHUSD",1747008252655,4.02235242,2517.4,2517.3,10.43407925]
["bitfinex","ETHUSD",1747008253161,4.02235242,2517.4,2517.3,10.31]
["bitfinex","ETHUSD",1747008253609,4.02235242,2517.4,2517.3,2.31]
["bitfinex","ETHUSD",1747008253888,3.97259501,2517.3,2516.8,2.70732087]
["bitfinex","ETHUSD",1747008254093,3.97259501,2517.3,2516.9,8.31046358]
["bitfinex","ETHUSD",1747008254255,3.97284305,2517.1,2516.9,8.27073209]
["bitfinex","ETHUSD",1747008254479,3.97284305,2517.1,2517.0,0.12409214]
["bitfinex","ETHUSD",1747008255690,3.97298371,2517.0,2516.9,0.12409214]
["bitfinex","ETHUSD",1747008256565,3.97298371,2517.0,2516.9,8.12409214]
["bitfinex","ETHUSD",1747008256765,3.97282969,2517.1,2517.0,8.0]
["bitfinex","ETHUSD",1747008256766,3.97289935,2517.1,2517.0,8.0]
["bitfinex","ETHUSD",1747008256991,3.97289935,2517.1,2516.9,0.12409214]
["bitfinex","ETHUSD",1747008256992,3.97291708,2517.1,2516.9,0.12409214]
["bitfinex","ETHUSD",1747008257162,0.05,2517.4,2517.0,3.142]
["bitfinex","ETHUSD",1747008257361,4.02235524,2517.4,2517.1,30.471908]
["bitfinex","ETHUSD",1747008257565,4.02235524,2517.4,2517.3,8.0]
["bitfinex","ETHUSD",1747008257790,4.02235524,2517.4,2517.3,23.456431]
["bitfinex","ETHUSD",1747008257975,4.02235524,2517.4,2517.3,10.6505]
["bitfinex","ETHUSD",1747008258300,0.05,2517.4,2517.3,8.12409214]
["bitfinex","ETHUSD",1747008259566,0.05,2517.4,2517.3,12.64675237]
["bitfinex","ETHUSD",1747008259874,0.05,2517.4,2517.3,30.49574837]
["bitfinex","ETHUSD",1747008260083,0.05,2517.4,2517.3,27.99874837]
["bitfinex","ETHUSD",1747008260399,0.05,2517.4,2517.3,12.64675237]
["bitfinex","ETHUSD",1747008260591,0.05,2517.4,2517.3,15.46475237]
["bitfinex","ETHUSD",1747008260804,0.05,2517.4,2517.3,15.06750135]
["bitfinex","ETHUSD",1747008260992,0.05,2517.4,2517.3,38.47545635]
["bitfinex","ETHUSD",1747008261191,0.05,2517.4,2517.3,14.29550135]
["bitfinex","ETHUSD",1747008261568,0.05,2517.4,2517.3,11.47750135]
["bitfinex","ETHUSD",1747008261780,0.05,2517.4,2517.3,17.55799935]
["bitfinex","ETHUSD",1747008262600,0.05,2517.4,2517.3,17.95525037]
["bitfinex","ETHUSD",1747008262786,0.05,2517.4,2517.3,11.87475237]
["bitfinex","ETHUSD",1747008263808,0.05,2517.4,2517.3,36.56306335]
["bitfinex","ETHUSD",1747008264011,0.05,2517.4,2517.3,35.80070735]
["bitfinex","ETHUSD",1747008264905,0.05,2517.4,2517.3,14.28850135]
["bitfinex","ETHUSD",1747008265107,4.02235242,2517.4,2517.3,30.25679814]
["bitfinex","ETHUSD",1747008265343,4.02235242,2517.4,2517.3,2.43409214]
["bitfinex","ETHUSD",1747008265998,4.02235242,2517.4,2517.3,5.87934914]
["bitfinex","ETHUSD",1747008266927,4.02235242,2517.4,2517.3,2.43409214]
["bitfinex","ETHUSD",1747008267132,0.05,2517.4,2517.3,3.47750135]
["bitfinex","ETHUSD",1747008267332,0.05,2517.4,2517.3,1.16750135]
["bitfinex","ETHUSD",1747008267927,0.05,2517.4,2517.3,10.01692444]
["bitfinex","ETHUSD",1747008268103,0.05,2517.4,2517.3,57.93074223]
["bitfinex","ETHUSD",1747008268303,0.05,2517.4,2517.3,58.44101914]
["bitfinex","ETHUSD",1747008268539,0.05,2517.4,2517.3,58.83827016]
["bitfinex","ETHUSD",1747008268737,0.05,2517.4,2517.3,44.80595416]
["bitfinex","ETHUSD",1747008268927,0.05,2517.4,2517.3,13.98327067]
["bitfinex","ETHUSD",1747008269238,0.05,2517.4,2517.3,9.88104316]
["bitfinex","ETHUSD",1747008269402,0.05,2517.4,2517.3,46.56125316]
["bitfinex","ETHUSD",1747008269602,0.05,2517.4,2517.3,45.76327416]
["bitfinex","ETHUSD",1747008270038,0.05,2517.4,2517.3,9.88104316]
["bitfinex","ETHUSD",1747008270503,0.05,2517.4,2517.3,45.49586314]
["bitfinex","ETHUSD",1747008270703,0.05,2517.4,2517.3,49.59809065]
["bitfinex","ETHUSD",1747008271049,0.05,2517.4,2517.3,13.58601965]
["bitfinex","ETHUSD",1747008271199,0.05,2517.4,2517.3,9.88104316]
["bitfinex","ETHUSD",1747008272436,0.05,2517.4,2517.3,9.48379214]
["bitfinex","ETHUSD",1747008272826,0.05,2517.4,2517.3,31.89496014]
["bitfinex","ETHUSD",1747008273025,0.05,2517.4,2517.3,8.12409214]
["bitfinex","ETHUSD",1747008273354,0.05,2517.4,2517.3,31.83722914]
["bitfinex","ETHUSD",1747008273526,0.05,2517.4,2517.3,24.22043007]
["bitfinex","ETHUSD",1747008273721,0.05,2517.4,2517.3,21.28135607]
["bitfinex","ETHUSD",1747008273925,0.05,2517.4,2517.3,19.90604907]
["bitfinex","ETHUSD",1747008274128,0.05,2517.4,2517.3,13.65754307]
["bitfinex","ETHUSD",1747008274313,0.05,2517.4,2517.3,10.43409214]
["bitfinex","ETHUSD",1747008274739,4.02235242,2517.4,2517.3,10.43409214]
["bitfinex","ETHUSD",1747008275011,0.05,2517.4,2517.3,14.08343314]
["bitfinex","ETHUSD",1747008275238,0.05,2517.4,2517.3,10.43409214]
["bitfinex","ETHUSD",1747008275440,0.05,2517.4,2517.3,11.75650135]
["bitfinex","ETHUSD",1747008275636,4.02235242,2517.4,2517.3,7.34343314]
["bitfinex","ETHUSD",1747008275877,4.02235242,2517.4,2517.3,0.12409214]
["bitfinex","ETHUSD",1747008276014,4.85165242,2517.4,2517.3,0.12409214]
["bitfinex","ETHUSD",1747008277560,3.97472077,2515.9,2515.4,2.31]
["bitfinex","ETHUSD",1747008277856,3.97519478,2515.6,2515.5,4.995788]
["bitfinex","ETHUSD",1747008278066,3.97519478,2515.6,2515.5,4.846]
["bitfinex","ETHUSD",1747008278407,3.97506782,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1747008278667,3.97479565,2515.9,2515.6,2.536]
["bitfinex","ETHUSD",1747008278867,3.97487878,2515.8,2515.5,2.31]
["bitfinex","ETHUSD",1747008279065,3.97504052,2515.7,2515.5,2.31]
["bitfinex","ETHUSD",1747008279370,3.97461045,2516.0,2515.5,2.31]
["bitfinex","ETHUSD",1747008279537,0.798,2516.1,2515.5,3.12341069]
["bitfinex","ETHUSD",1747008279733,0.798,2516.1,2515.6,8.0]
["bitfinex","ETHUSD",1747008279734,3.97475366,2515.9,2515.6,8.0]
["bitfinex","ETHUSD",1747008280564,3.97477356,2515.9,2515.6,8.0]
["bitfinex","ETHUSD",1747008280930,3.97464836,2516.0,2515.6,8.0]
["bitfinex","ETHUSD",1747008281125,4.77244557,2516.1,2515.6,8.0]
["bitfinex","ETHUSD",1747008281353,2.797,2516.4,2516.2,8.746719]
["bitfinex","ETHUSD",1747008281560,0.7692,2516.5,2515.9,8.0]
["bitfinex","ETHUSD",1747008281728,3.97405589,2516.4,2515.9,8.0]
["bitfinex","ETHUSD",1747008282253,2.797,2517.1,2516.1,8.8027]
["bitfinex","ETHUSD",1747008282436,3.9732859,2516.9,2516.2,0.43714509]
["bitfinex","ETHUSD",1747008282641,3.97298371,2517.0,2516.1,11.1127]
["bitfinex","ETHUSD",1747008282843,3.97345471,2516.8,2516.2,0.0397368]
["bitfinex","ETHUSD",1747008283079,3.97347567,2516.7,2516.2,0.43716013]
["bitfinex","ETHUSD",1747008283244,3.97378099,2516.5,2516.4,8.0]
["bitfinex","ETHUSD",1747008283473,3.97357279,2516.7,2516.4,5.677595]
["bitfinex","ETHUSD",1747008283474,3.97356475,2516.7,2516.4,5.677595]
["bitfinex","ETHUSD",1747008283679,0.05,2517.4,2516.6,8.0]
["bitfinex","ETHUSD",1747008283981,3.97319048,2516.9,2516.6,2.31]
["bitfinex","ETHUSD",1747008284172,3.97340602,2516.8,2516.7,2.64335]
["bitfinex","ETHUSD",1747008284375,3.97340602,2516.8,2516.7,10.955045]
["bitfinex","ETHUSD",1747008284983,3.97340602,2516.8,2516.7,8.0]
["bitfinex","ETHUSD",1747008285190,5.52346269,2516.8,2516.7,8.0]
["bitfinex","ETHUSD",1747008286960,3.9741783,2516.3,2516.0,2.31]
["bitfinex","ETHUSD",1747008287716,3.9741783,2516.3,2516.0,10.31]
["bitfinex","ETHUSD",1747008287891,3.97362999,2516.6,2516.5,4.504889]
["bitfinex","ETHUSD",1747008288096,3.97402357,2516.4,2516.0,10.31]
["bitfinex","ETHUSD",1747008288678,3.97374279,2516.6,2516.0,10.70745269]
["bitfinex","ETHUSD",1747008289013,3.97379644,2516.5,2516.0,10.70745269]
["bitfinex","ETHUSD",1747008289375,3.9734573,2516.7,2516.0,10.70745269]
["bitfinex","ETHUSD",1747008289376,3.9734573,2516.7,2516.1,0.03974055]
["bitfinex","ETHUSD",1747008289602,3.97357119,2516.7,2516.3,8.0]
["bitfinex","ETHUSD",1747008289780,4.72874395,2516.8,2516.5,8.0]
["bitfinex","ETHUSD",1747008289991,3.97334395,2516.8,2516.2,0.39741591]
["bitfinex","ETHUSD",1747008290192,3.97334395,2516.8,2516.2,0.43715282]
["bitfinex","ETHUSD",1747008290390,3.97334395,2516.8,2516.2,0.56126556]
["bitfinex","ETHUSD",1747008290598,4.80265198,2517.1,2516.2,1.42616214]
["bitfinex","ETHUSD",1747008290928,3.9735325,2516.7,2516.3,2.31]
["bitfinex","ETHUSD",1747008291288,3.9735325,2516.7,2516.4,0.12411274]
["bitfinex","ETHUSD",1747008291492,3.97377309,2516.5,2516.4,0.12411274]
["bitfinex","ETHUSD",1747008291695,4.3711504,2516.5,2516.4,0.12411274]
["bitfinex","ETHUSD",1747008292017,5.1333504,2516.5,2516.4,0.12411274]
["bitfinex","ETHUSD",1747008292397,4.75987876,2515.8,2515.7,2.31]
["bitfinex","ETHUSD",1747008292598,4.75987876,2515.8,2515.1,2.31]
["bitfinex","ETHUSD",1747008292919,3.97545689,2515.5,2515.2,2.31]
["bitfinex","ETHUSD",1747008293125,3.9756689,2515.3,2515.2,2.31]
["bitfinex","ETHUSD",1747008293323,3.97614314,2515.0,2514.9,5.108]
["bitfinex","ETHUSD",1747008293613,3.97606018,2515.1,2514.8,2.31]
["bitfinex","ETHUSD",1747008293813,4.75934386,2515.4,2514.8,2.31]
["bitfinex","ETHUSD",1747008293993,4.75934386,2515.4,2514.7,8.39765887]
["bitfinex","ETHUSD",1747008294189,4.75934386,2515.4,2514.7,8.43741979]
["bitfinex","ETHUSD",1747008294424,3.9756689,2515.3,2514.7,0.43741979]
["bitfinex","ETHUSD",1747008294718,0.7837,2515.4,2514.8,11.713776]
["bitfinex","ETHUSD",1747008294719,3.9759202,2515.2,2514.8,11.713776]
["bitfinex","ETHUSD",1747008294923,3.9759202,2515.2,2514.7,8.43870226]
["bitfinex","ETHUSD",1747008295113,3.9759202,2515.2,2514.7,8.47846319]
["bitfinex","ETHUSD",1747008295418,3.9759202,2515.2,2514.7,8.87612487]
["bitfinex","ETHUSD",1747008295599,0.39750368,2515.6,2514.9,0.39762112]
["bitfinex","ETHUSD",1747008295600,3.97547069,2515.5,2514.9,0.39762112]
["bitfinex","ETHUSD",1747008295799,3.97547069,2515.5,2514.9,1.40335518]
["bitfinex","ETHUSD",1747008296015,3.97547069,2515.5,2515.0,0.43736656]
["bitfinex","ETHUSD",1747008296220,3.97547069,2515.5,2515.0,0.03975571]
["bitfinex","ETHUSD",1747008296422,3.97540525,2515.5,2515.0,0.03975571]
["bitfinex","ETHUSD",1747008296824,3.97500811,2515.8,2515.2,0.39757802]
["bitfinex","ETHUSD",1747008297032,3.97561939,2515.4,2514.9,0.12419111]
["bitfinex","ETHUSD",1747008297328,3.97565514,2515.4,2515.0,2.31]
["bitfinex","ETHUSD",1747008297530,3.97565514,2515.4,2515.2,8.0]
["bitfinex","ETHUSD",1747008297690,7.87425769,2516.0,2515.3,13.896867]
["bitfinex","ETHUSD",1747008297892,1.06622577,2515.9,2515.1,8.0]
["bitfinex","ETHUSD",1747008298119,3.97533702,2515.6,2515.1,8.03975573]
["bitfinex","ETHUSD",1747008298449,3.97538499,2515.5,2515.1,8.0]
["bitfinex","ETHUSD",1747008298614,3.97538499,2515.5,2515.3,8.0]
["bitfinex","ETHUSD",1747008298814,3.97571577,2515.3,2515.0,2.31]
["bitfinex","ETHUSD",1747008299112,3.97571577,2515.3,2515.1,7.397526]
["bitfinex","ETHUSD",1747008299435,3.97527238,2515.6,2515.1,8.0]
["bitfinex","ETHUSD",1747008299792,3.97527238,2515.6,2515.1,8.03975557]
["bitfinex","ETHUSD",1747008300435,3.97526648,2515.6,2515.1,8.43735361]
["bitfinex","ETHUSD",1747008300744,3.97526648,2515.6,2515.1,0.43735361]
["bitfinex","ETHUSD",1747008300914,3.97503718,2515.7,2515.2,0.39756945]
["bitfinex","ETHUSD",1747008301314,4.41156108,2515.8,2515.1,0.43734741]
["bitfinex","ETHUSD",1747008301519,3.97517428,2515.7,2515.1,1.67601165]
["bitfinex","ETHUSD",1747008301833,3.97315919,2516.9,2516.2,18.769877]
["bitfinex","ETHUSD",1747008302036,3.97298371,2517.0,2516.1,8.0]
["bitfinex","ETHUSD",1747008302268,7.55863459,2517.1,2516.1,10.31]
["bitfinex","ETHUSD",1747008302490,7.55863459,2517.1,2516.2,2.31]
["bitfinex","ETHUSD",1747008302491,3.97359222,2516.7,2516.2,2.31]
["bitfinex","ETHUSD",1747008302638,3.97314156,2516.9,2516.3,8.43713801]
["bitfinex","ETHUSD",1747008302974,3.97298371,2517.0,2516.2,2.31]
["bitfinex","ETHUSD",1747008303273,4.75923514,2516.8,2516.2,2.31]
["bitfinex","ETHUSD",1747008303456,3.9738512,2516.5,2516.2,2.31]
["bitfinex","ETHUSD",1747008303649,3.9738512,2516.5,2516.3,3.476]
["bitfinex","ETHUSD",1747008303862,3.97298371,2517.0,2516.7,12.3788]
["bitfinex","ETHUSD",1747008304078,3.97329942,2516.8,2516.7,8.0]
["bitfinex","ETHUSD",1747008304374,3.97331376,2516.8,2516.4,0.7933]
["bitfinex","ETHUSD",1747008304541,3.97346562,2516.7,2516.4,0.7933]
["bitfinex","ETHUSD",1747008304869,3.97346562,2516.7,2516.3,8.0]
["bitfinex","ETHUSD",1747008304870,3.97376658,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1747008305369,0.7859,2517.1,2516.6,8.0]
["bitfinex","ETHUSD",1747008305525,3.97327462,2516.9,2516.3,8.39740585]
["bitfinex","ETHUSD",1747008305725,3.97331505,2516.8,2516.4,0.03973375]
["bitfinex","ETHUSD",1747008305925,3.97322149,2516.9,2516.3,8.39740585]
["bitfinex","ETHUSD",1747008306138,3.9733119,2516.8,2516.3,8.39740585]
["bitfinex","ETHUSD",1747008306339,3.9733119,2516.8,2516.4,2.31]
["bitfinex","ETHUSD",1747008306752,3.9733119,2516.8,2516.5,0.1241136]
["bitfinex","ETHUSD",1747008307071,3.97350996,2516.7,2516.5,0.1241136]
["bitfinex","ETHUSD",1747008307252,3.97335695,2516.8,2516.5,0.1241136]
["bitfinex","ETHUSD",1747008308046,3.9731679,2516.9,2516.5,0.16384654]
["bitfinex","ETHUSD",1747008308047,3.97319878,2516.9,2516.5,0.16384654]
["bitfinex","ETHUSD",1747008308234,0.05,2517.4,2517.2,9.72897889]
["bitfinex","ETHUSD",1747008308550,0.05,2517.4,2517.3,20.0532296]
["bitfinex","ETHUSD",1747008308754,0.05,2517.4,2517.3,20.45048062]
["bitfinex","ETHUSD",1747008308943,0.05,2517.4,2517.3,20.0532296]
["bitfinex","ETHUSD",1747008309144,0.05,2517.4,2517.3,22.53525675]
["bitfinex","ETHUSD",1747008309343,0.05,2517.4,2517.3,13.73544075]
["bitfinex","ETHUSD",1747008309545,0.05,2517.4,2517.3,42.40036775]
["bitfinex","ETHUSD",1747008309727,0.05,2517.4,2517.3,41.45311673]
["bitfinex","ETHUSD",1747008309924,0.05,2517.4,2517.3,21.8161856]
["bitfinex","ETHUSD",1747008310130,0.05,2518.4,2517.5,0.39721946]
["bitfinex","ETHUSD",1747008310356,0.05,2518.4,2518.3,1.3693]
["bitfinex","ETHUSD",1747008310556,0.05,2518.4,2518.3,6.4173]
["bitfinex","ETHUSD",1747008310770,0.05,2518.4,2518.3,14.4173]
["bitfinex","ETHUSD",1747008310929,0.05,2518.4,2518.3,13.598]
["bitfinex","ETHUSD",1747008311130,0.05,2518.4,2518.3,16.2967136]
["bitfinex","ETHUSD",1747008311427,0.05,2518.4,2518.3,16.0700176]
["bitfinex","ETHUSD",1747008311658,0.05,2518.4,2518.3,18.62411263]
["bitfinex","ETHUSD",1747008311842,0.05,2518.4,2518.3,19.44001263]
["bitfinex","ETHUSD",1747008312471,0.05,2518.4,2518.3,17.64751185]
["bitfinex","ETHUSD",1747008312674,0.05,2518.4,2518.3,17.09210863]
["bitfinex","ETHUSD",1747008312977,0.05,2518.4,2518.3,68.14751185]
["bitfinex","ETHUSD",1747008313161,0.05,2518.4,2518.3,57.85799685]
["bitfinex","ETHUSD",1747008313545,0.05,2518.4,2518.3,68.14751185]
["bitfinex","ETHUSD",1747008314291,0.05,2518.4,2518.3,67.59210863]
["bitfinex","ETHUSD",1747008314593,0.05,2518.4,2518.3,17.09210863]
["bitfinex","ETHUSD",1747008315306,0.05,2518.4,2518.3,67.59210863]
["bitfinex","ETHUSD",1747008315458,0.05,2518.4,2518.3,60.66229263]
["bitfinex","ETHUSD",1747008315654,0.05,2518.4,2518.3,60.45037663]
["bitfinex","ETHUSD",1747008315856,0.05,2518.4,2518.3,17.09210863]
["bitfinex","ETHUSD",1747008316078,0.05,2518.4,2518.3,67.59210863]
["bitfinex","ETHUSD",1747008316455,0.05,2518.4,2518.3,69.04751185]
["bitfinex","ETHUSD",1747008317796,0.05,2518.4,2518.3,68.49210863]
["bitfinex","ETHUSD",1747008318197,0.05,2518.4,2518.3,81.00210863]
["bitfinex","ETHUSD",1747008319391,0.05,2518.4,2518.3,80.60228563]
["bitfinex","ETHUSD",1747008319760,0.05,2518.4,2518.3,30.50210863]
["bitfinex","ETHUSD",1747008319988,0.05,2518.4,2518.3,80.60228463]
["bitfinex","ETHUSD",1747008321038,0.05,2518.4,2518.3,17.5928096]
["bitfinex","ETHUSD",1747008321300,0.05,2518.4,2518.3,24.6928096]
["bitfinex","ETHUSD",1747008321710,0.05,2518.4,2518.3,25.51578927]
["bitfinex","ETHUSD",1747008322221,0.05,2518.4,2518.3,62.57299327]
["bitfinex","ETHUSD",1747008323208,0.05,2518.4,2518.3,12.07299327]
["bitfinex","ETHUSD",1747008323495,0.05,2518.4,2518.3,13.59780328]
["bitfinex","ETHUSD",1747008323899,0.05,2518.4,2518.3,51.50809128]
["bitfinex","ETHUSD",1747008324198,0.05,2518.4,2518.3,13.72180429]
["bitfinex","ETHUSD",1747008324668,0.05,2518.4,2518.3,64.22180429]
["bitfinex","ETHUSD",1747008324875,0.05,2518.4,2518.3,13.72180429]
["bitfinex","ETHUSD",1747008325407,0.05,2518.4,2518.3,33.06138429]
["bitfinex","ETHUSD",1747008325784,0.00174673,2519.3,2518.7,0.39702074]
["bitfinex","ETHUSD",1747008325998,0.00174673,2519.3,2518.9,8.0]
["bitfinex","ETHUSD",1747008326184,0.00174673,2519.3,2518.8,10.21]
["bitfinex","ETHUSD",1747008326392,3.96986468,2519.0,2518.9,8.0]
["bitfinex","ETHUSD",1747008326578,3.96959965,2519.2,2518.8,10.2496974]
["bitfinex","ETHUSD",1747008326787,3.96959965,2519.2,2518.8,10.21]
["bitfinex","ETHUSD",1747008326989,3.96974995,2519.1,2518.8,10.21]
["bitfinex","ETHUSD",1747008327213,0.00174673,2519.3,2518.8,11.38788156]
["bitfinex","ETHUSD",1747008327424,0.00174673,2519.3,2519.0,8.0]
["bitfinex","ETHUSD",1747008327712,3.97111568,2519.3,2519.2,8.0]
["bitfinex","ETHUSD",1747008328012,3.97111568,2519.3,2519.2,20.506823]
["bitfinex","ETHUSD",1747008328386,3.97111568,2519.3,2519.2,8.0]
["bitfinex","ETHUSD",1747008329317,0.00174673,2519.3,2519.2,8.0]
["bitfinex","ETHUSD",1747008329989,0.00174673,2519.3,2519.2,18.60645488]
["bitfinex","ETHUSD",1747008330191,3.97110329,2519.3,2519.2,18.60645488]
["bitfinex","ETHUSD",1747008330371,3.97110329,2519.3,2519.2,8.12398388]
["bitfinex","ETHUSD",1747008330773,0.00174673,2519.3,2519.2,8.12398388]
["bitfinex","ETHUSD",1747008331037,3.97110329,2519.3,2519.2,8.12398388]
["bitfinex","ETHUSD",1747008331178,3.97110329,2519.3,2519.2,16.96994988]
["bitfinex","ETHUSD",1747008331693,3.96935656,2519.3,2519.2,14.1792392]
["bitfinex","ETHUSD",1747008331892,3.96935656,2519.3,2519.2,14.49836559]
["bitfinex","ETHUSD",1747008332190,5.59070259,2519.3,2519.2,8.44139959]
["bitfinex","ETHUSD",1747008332406,4.79185656,2519.3,2519.2,8.44139959]
["bitfinex","ETHUSD",1747008333013,4.01922538,2519.4,2519.2,8.44139959]
["bitfinex","ETHUSD",1747008333014,4.0192768,2519.4,2519.2,0.44311027]
["bitfinex","ETHUSD",1747008333220,0.05,2519.4,2519.2,0.31912639]
["bitfinex","ETHUSD",1747008333513,4.01920778,2519.4,2519.2,0.31912639]
["bitfinex","ETHUSD",1747008333713,0.05,2519.4,2519.3,29.89116]
["bitfinex","ETHUSD",1747008333918,0.05,2519.4,2519.3,24.05437]
["bitfinex","ETHUSD",1747008334121,3.96660921,2521.1,2520.7,12.003743]
["bitfinex","ETHUSD",1747008334293,0.05,2521.4,2520.9,8.0]
["bitfinex","ETHUSD",1747008334492,3.96667988,2521.0,2520.8,0.29386768]
["bitfinex","ETHUSD",1747008334695,3.96667988,2521.0,2519.8,0.39684594]
["bitfinex","ETHUSD",1747008334696,0.7749,2520.6,2520.0,0.60123656]
["bitfinex","ETHUSD",1747008335020,0.7749,2520.6,2519.6,8.0]
["bitfinex","ETHUSD",1747008335203,3.96755878,2520.5,2520.0,0.8184]
["bitfinex","ETHUSD",1747008335376,3.9675601,2520.5,2520.1,1.09209267]
["bitfinex","ETHUSD",1747008335576,0.39675601,2520.5,2519.9,0.12394948]
["bitfinex","ETHUSD",1747008335813,3.96821012,2520.1,2519.9,0.12394948]
["bitfinex","ETHUSD",1747008336024,3.96825396,2520.0,2519.9,0.12394948]
["bitfinex","ETHUSD",1747008336420,3.96825396,2520.0,2519.9,8.12394948]
["bitfinex","ETHUSD",1747008336716,4.78325396,2520.0,2519.9,8.12394948]
["bitfinex","ETHUSD",1747008337329,5.65839017,2520.0,2519.9,8.12394948]
["bitfinex","ETHUSD",1747008337532,5.65839017,2520.0,2519.9,0.12394948]
["bitfinex","ETHUSD",1747008340359,0.39675601,2520.5,2519.9,0.12394948]
["bitfinex","ETHUSD",1747008340360,3.96799416,2520.2,2519.9,0.12394948]
["bitfinex","ETHUSD",1747008340518,3.96825396,2520.0,2519.9,0.12394948]
["bitfinex","ETHUSD",1747008340714,4.75165396,2520.0,2519.9,0.12394948]
["bitfinex","ETHUSD",1747008341560,3.96951413,2519.2,2519.1,2.21]
["bitfinex","ETHUSD",1747008341859,3.96951413,2519.2,2519.1,0.28945729]
["bitfinex","ETHUSD",1747008342214,3.97045977,2518.6,2518.5,2.785]
["bitfinex","ETHUSD",1747008342415,0.87222866,2519.2,2518.3,1.52481001]
["bitfinex","ETHUSD",1747008342416,3.97077509,2518.4,2518.3,1.52481001]
["bitfinex","ETHUSD",1747008342645,3.97104903,2518.3,2518.1,0.05]
["bitfinex","ETHUSD",1747008342853,3.97083483,2518.4,2518.1,0.05]
["bitfinex","ETHUSD",1747008343053,3.97011362,2518.9,2518.1,0.05]
["bitfinex","ETHUSD",1747008343054,0.7831,2519.1,2518.1,0.05]
["bitfinex","ETHUSD",1747008343321,3.97067129,2518.5,2518.1,0.05]
["bitfinex","ETHUSD",1747008343518,3.97049311,2518.6,2518.1,0.05]
["bitfinex","ETHUSD",1747008343740,3.97038657,2518.7,2518.1,0.08970613]
["bitfinex","ETHUSD",1747008343942,3.97047348,2518.6,2518.1,1.54030568]
["bitfinex","ETHUSD",1747008344347,3.97047348,2518.6,2518.2,0.12401535]
["bitfinex","ETHUSD",1747008344544,3.9705644,2518.6,2518.2,0.12401535]
["bitfinex","ETHUSD",1747008344772,3.96982929,2519.0,2518.6,3.970564]
["bitfinex","ETHUSD",1747008344914,3.96982929,2519.0,2518.3,0.03970381]
["bitfinex","ETHUSD",1747008345114,0.7831,2519.1,2518.3,0.24584656]
["bitfinex","ETHUSD",1747008345115,3.97024817,2518.8,2518.3,0.24584656]
["bitfinex","ETHUSD",1747008345329,3.97024817,2518.8,2518.3,0.20614275]
["bitfinex","ETHUSD",1747008345529,4.74575396,2520.0,2518.9,0.39698633]
["bitfinex","ETHUSD",1747008345759,0.7775,2520.0,2519.1,0.8332]
["bitfinex","ETHUSD",1747008345964,3.96897733,2519.6,2519.2,8.0]
["bitfinex","ETHUSD",1747008346533,3.96857548,2519.8,2519.3,0.03968916]
["bitfinex","ETHUSD",1747008346732,3.96873387,2519.7,2519.3,0.03968916]
["bitfinex","ETHUSD",1747008346936,3.96873387,2519.7,2519.5,8.0]
["bitfinex","ETHUSD",1747008347148,3.96873387,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1747008347618,3.96873387,2519.7,2519.6,8.12401535]
["bitfinex","ETHUSD",1747008348033,3.96873387,2519.7,2519.6,10.58370835]
["bitfinex","ETHUSD",1747008348215,3.96873387,2519.7,2519.6,8.12401535]
["bitfinex","ETHUSD",1747008348447,2.832,2520.4,2519.6,8.12401535]
["bitfinex","ETHUSD",1747008348448,0.7578,2520.9,2519.6,8.12401535]
["bitfinex","ETHUSD",1747008348668,0.7578,2520.9,2519.8,0.7537]
["bitfinex","ETHUSD",1747008348855,3.9669946,2520.8,2519.8,8.7537]
["bitfinex","ETHUSD",1747008349160,3.96816757,2520.1,2519.8,0.7537]
["bitfinex","ETHUSD",1747008349332,3.96816757,2520.1,2519.8,2.9637]
["bitfinex","ETHUSD",1747008349531,3.96816757,2520.1,2519.9,0.12401535]
["bitfinex","ETHUSD",1747008349832,3.96825396,2520.0,2519.9,0.12401535]
["bitfinex","ETHUSD",1747008351249,10.42195396,2520.0,2519.9,0.12401535]
["bitfinex","ETHUSD",1747008351459,11.73210252,2520.0,2519.9,0.12401535]
["bitfinex","ETHUSD",1747008351618,12.28210252,2520.0,2519.9,0.12401535]
["bitfinex","ETHUSD",1747008351823,0.7883,2519.1,2518.1,0.8506]
["bitfinex","ETHUSD",1747008352161,3.96998689,2518.9,2518.2,0.29177172]
["bitfinex","ETHUSD",1747008352371,3.97093277,2518.3,2518.2,0.29177172]
["bitfinex","ETHUSD",1747008352551,3.97109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1747008352870,3.97109046,2518.2,2518.1,3.15196178]
["bitfinex","ETHUSD",1747008353078,3.97093277,2518.3,2518.1,0.05]
["bitfinex","ETHUSD",1747008353257,3.97039752,2518.7,2518.1,0.71877152]
["bitfinex","ETHUSD",1747008353436,3.96973702,2519.1,2518.2,15.07325825]
["bitfinex","ETHUSD",1747008353622,3.9700978,2518.9,2518.3,2.24970136]
["bitfinex","ETHUSD",1747008353823,3.96969795,2519.1,2518.3,10.24970136]
["bitfinex","ETHUSD",1747008354058,4.72354634,2519.2,2518.4,1.48916115]
["bitfinex","ETHUSD",1747008354362,4.72354634,2519.2,2518.5,11.42358684]
["bitfinex","ETHUSD",1747008354363,3.9697153,2519.1,2518.5,11.42358684]
["bitfinex","ETHUSD",1747008354570,3.9697153,2519.1,2518.5,11.38388625]
["bitfinex","ETHUSD",1747008354748,3.9697153,2519.1,2518.6,0.27509485]
["bitfinex","ETHUSD",1747008354954,3.96985528,2519.0,2518.6,0.27509485]
["bitfinex","ETHUSD",1747008355178,0.7581,2519.5,2518.6,1.5899089]
["bitfinex","ETHUSD",1747008355467,3.97030213,2518.7,2518.6,0.27509485]
["bitfinex","ETHUSD",1747008355829,3.97074739,2518.5,2518.1,0.05]
["bitfinex","ETHUSD",1747008356030,3.97014451,2518.8,2518.2,2.21]
["bitfinex","ETHUSD",1747008356230,0.7581,2518.9,2518.2,2.21]
["bitfinex","ETHUSD",1747008356231,0.7581,2518.9,2518.3,8.0]
["bitfinex","ETHUSD",1747008356534,3.97061743,2518.5,2518.4,0.27391752]
["bitfinex","ETHUSD",1747008357339,3.97061743,2518.5,2518.2,2.21]
["bitfinex","ETHUSD",1747008357571,3.97061743,2518.5,2518.3,0.27430994]
["bitfinex","ETHUSD",1747008357866,3.9703356,2518.7,2518.3,0.25740208]
["bitfinex","ETHUSD",1747008357867,3.97033811,2518.7,2518.3,0.25740208]
["bitfinex","ETHUSD",1747008358053,3.96964058,2519.2,2518.3,0.25740208]
["bitfinex","ETHUSD",1747008358054,3.97046609,2518.6,2518.4,0.27430994]
["bitfinex","ETHUSD",1747008358433,3.97037374,2518.7,2518.4,0.27430994]
["bitfinex","ETHUSD",1747008358634,3.97048534,2518.6,2518.4,0.27430994]
["bitfinex","ETHUSD",1747008359067,3.97022352,2518.8,2518.4,0.27430994]
["bitfinex","ETHUSD",1747008359272,3.96995018,2519.0,2518.4,0.27430994]
["bitfinex","ETHUSD",1747008359450,3.97028558,2518.8,2518.5,17.269689]
["bitfinex","ETHUSD",1747008359756,3.97028558,2518.8,2518.6,0.27444075]
["bitfinex","ETHUSD",1747008360150,3.96975284,2519.1,2518.7,10.21]
["bitfinex","ETHUSD",1747008360386,3.96975284,2519.1,2518.8,10.21]
["bitfinex","ETHUSD",1747008360684,3.96950224,2519.3,2518.8,10.21]
["bitfinex","ETHUSD",1747008360685,3.96945237,2519.3,2519.0,8.0]
["bitfinex","ETHUSD",1747008360885,3.96951502,2519.2,2519.0,8.0]
["bitfinex","ETHUSD",1747008361087,3.96902018,2519.6,2519.1,0.27361233]
["bitfinex","ETHUSD",1747008361290,3.96897526,2519.6,2519.1,0.27361233]
["bitfinex","ETHUSD",1747008361436,3.96901878,2519.6,2519.2,8.0]
["bitfinex","ETHUSD",1747008361637,3.96765631,2520.4,2519.6,0.39687828]
["bitfinex","ETHUSD",1747008361949,3.96856893,2519.8,2519.7,8.0]
["bitfinex","ETHUSD",1747008362149,3.96856893,2519.8,2519.7,10.21]
["bitfinex","ETHUSD",1747008362363,3.96849091,2519.9,2519.7,10.48034347]
["bitfinex","ETHUSD",1747008362581,3.96845006,2519.9,2519.7,10.48034347]
["bitfinex","ETHUSD",1747008362736,3.96856893,2519.8,2519.7,2.48034347]
["bitfinex","ETHUSD",1747008362941,3.96856893,2519.8,2519.7,5.24459347]
["bitfinex","ETHUSD",1747008363140,3.96856893,2519.8,2519.7,2.48034347]
["bitfinex","ETHUSD",1747008363394,3.96747708,2520.5,2519.7,2.48034347]
["bitfinex","ETHUSD",1747008363395,3.96802615,2520.2,2519.7,0.51837782]
["bitfinex","ETHUSD",1747008363592,3.9678158,2520.3,2519.8,8.7547]
["bitfinex","ETHUSD",1747008363744,3.96766651,2520.4,2520.0,8.0]
["bitfinex","ETHUSD",1747008363941,0.7981,2520.9,2520.1,2.21]
["bitfinex","ETHUSD",1747008363942,3.96793905,2520.2,2520.1,2.21]
["bitfinex","ETHUSD",1747008364258,3.96793905,2520.2,2520.1,2.47742419]
["bitfinex","ETHUSD",1747008364459,0.68150859,2520.7,2520.1,2.47742419]
["bitfinex","ETHUSD",1747008364658,3.96779799,2520.3,2520.1,2.47742419]
["bitfinex","ETHUSD",1747008365097,3.96779799,2520.3,2520.2,8.12393628]
["bitfinex","ETHUSD",1747008365594,3.96779799,2520.3,2520.2,0.12393628]
["bitfinex","ETHUSD",1747008365878,3.96779799,2520.3,2520.2,0.39136047]
["bitfinex","ETHUSD",1747008368294,4.7613422,2520.3,2520.2,0.39136047]
["bitfinex","ETHUSD",1747008368492,5.5434422,2520.3,2520.2,0.26742419]
["bitfinex","ETHUSD",1747008369563,3.96856893,2519.8,2519.7,2.21]
["bitfinex","ETHUSD",1747008369858,3.96872643,2519.7,2519.6,10.21]
["bitfinex","ETHUSD",1747008370079,1.57564421,2520.3,2519.6,10.21]
["bitfinex","ETHUSD",1747008370392,0.7821,2520.3,2519.7,2.10846868]
["bitfinex","ETHUSD",1747008370589,3.96852725,2519.9,2519.6,10.21]
["bitfinex","ETHUSD",1747008370767,3.96856893,2519.8,2519.6,2.21]
["bitfinex","ETHUSD",1747008371159,3.96872643,2519.7,2519.6,2.21]
["bitfinex","ETHUSD",1747008372449,3.96872643,2519.7,2519.6,2.44872715]
["bitfinex","ETHUSD",1747008373286,3.96872643,2519.7,2519.6,0.23872715]
["bitfinex","ETHUSD",1747008373488,3.96935656,2519.3,2519.2,2.21]
["bitfinex","ETHUSD",1747008373687,3.96926969,2519.4,2519.3,3.969356]
["bitfinex","ETHUSD",1747008373890,3.96935656,2519.3,2519.2,2.21]
["bitfinex","ETHUSD",1747008374093,3.96951413,2519.2,2519.1,2.21]
["bitfinex","ETHUSD",1747008374392,3.96982929,2519.0,2518.9,14.959738]
["bitfinex","ETHUSD",1747008374690,3.96938523,2519.3,2519.0,8.0]
["bitfinex","ETHUSD",1747008374991,3.96961025,2519.2,2518.9,2.21]
["bitfinex","ETHUSD",1747008375191,3.96884518,2519.7,2518.9,2.21]
["bitfinex","ETHUSD",1747008375192,0.8096,2519.8,2519.0,0.03969844]
["bitfinex","ETHUSD",1747008375392,3.96895744,2519.6,2519.2,8.0]
["bitfinex","ETHUSD",1747008375549,3.96895744,2519.6,2519.2,2.848]
["bitfinex","ETHUSD",1747008375755,3.96876761,2519.7,2519.3,0.82969253]
["bitfinex","ETHUSD",1747008375958,3.96683724,2520.9,2519.5,8.8331]
["bitfinex","ETHUSD",1747008376195,0.8023,2521.0,2519.5,8.8331]
["bitfinex","ETHUSD",1747008376196,3.96724085,2520.7,2519.6,2.24968235]
["bitfinex","ETHUSD",1747008376403,3.96806544,2520.2,2519.7,0.30827824]
["bitfinex","ETHUSD",1747008376702,0.39672409,2520.6,2519.8,13.22565829]
["bitfinex","ETHUSD",1747008376703,3.96789651,2520.3,2519.8,13.22565829]
["bitfinex","ETHUSD",1747008376879,3.96794435,2520.2,2519.8,13.1859758]
["bitfinex","ETHUSD",1747008377402,3.96841144,2519.9,2519.8,2.3339758]
["bitfinex","ETHUSD",1747008377600,3.96841144,2519.9,2519.8,2.21]
["bitfinex","ETHUSD",1747008377900,4.76208002,2519.9,2519.8,2.21]
["bitfinex","ETHUSD",1747008378108,3.96935656,2519.3,2519.2,2.21]
["bitfinex","ETHUSD",1747008378292,3.9696717,2519.1,2519.0,2.21]
["bitfinex","ETHUSD",1747008378467,3.96941777,2519.3,2519.0,10.21]
["bitfinex","ETHUSD",1747008378664,3.96904269,2519.5,2519.0,10.21]
["bitfinex","ETHUSD",1747008378865,3.96856893,2519.8,2519.1,0.16367553]
["bitfinex","ETHUSD",1747008379066,3.96920095,2519.4,2519.1,0.12397968]
["bitfinex","ETHUSD",1747008379280,3.96859158,2519.8,2519.5,8.0]
["bitfinex","ETHUSD",1747008379477,0.7601,2520.3,2519.5,2.89168903]
["bitfinex","ETHUSD",1747008379810,3.96833282,2520.0,2519.6,10.21]
["bitfinex","ETHUSD",1747008380010,3.96817139,2520.1,2519.6,10.24968497]
["bitfinex","ETHUSD",1747008380206,0.7601,2520.8,2519.7,10.67562818]
["bitfinex","ETHUSD",1747008380395,3.9679166,2520.3,2519.8,0.03968056]
["bitfinex","ETHUSD",1747008380597,3.96746677,2520.5,2520.4,8.0]
["bitfinex","ETHUSD",1747008380902,3.96806818,2520.2,2519.8,2.21]
["bitfinex","ETHUSD",1747008381111,3.96825396,2520.0,2519.9,16.398596]
["bitfinex","ETHUSD",1747008381340,3.96819323,2520.1,2520.0,8.0]
["bitfinex","ETHUSD",1747008381486,3.96772367,2520.4,2519.9,2.33397968]
["bitfinex","ETHUSD",1747008381823,3.96786732,2520.3,2519.9,2.33397968]
["bitfinex","ETHUSD",1747008381987,3.96795017,2520.2,2519.9,2.33397968]
["bitfinex","ETHUSD",1747008382177,3.96795017,2520.2,2520.1,8.0]
["bitfinex","ETHUSD",1747008382382,3.96795017,2520.2,2520.1,14.926395]
["bitfinex","ETHUSD",1747008383012,3.96825396,2520.0,2519.9,2.21]
["bitfinex","ETHUSD",1747008384445,3.96825396,2520.0,2519.9,12.999944]
["bitfinex","ETHUSD",1747008384657,3.96904147,2519.5,2519.4,2.21]
["bitfinex","ETHUSD",1747008384954,3.96841144,2519.9,2519.8,8.0]
["bitfinex","ETHUSD",1747008385153,3.96883261,2519.7,2519.4,8.0]
["bitfinex","ETHUSD",1747008385352,3.96888824,2519.6,2519.3,5.692]
["bitfinex","ETHUSD",1747008385519,3.96919901,2519.4,2519.3,13.692]
["bitfinex","ETHUSD",1747008385717,0.87531585,2520.0,2519.4,8.0]
["bitfinex","ETHUSD",1747008386014,3.96888394,2519.6,2519.5,0.12396743]
["bitfinex","ETHUSD",1747008386216,3.96880701,2519.7,2519.5,2.51707643]
["bitfinex","ETHUSD",1747008386414,3.9684067,2520.0,2519.5,0.12396743]
["bitfinex","ETHUSD",1747008386644,0.7548,2520.5,2519.6,0.83638559]
["bitfinex","ETHUSD",1747008386912,3.96801868,2520.2,2519.7,47.141197]
["bitfinex","ETHUSD",1747008387249,3.96801868,2520.2,2519.9,8.0]
["bitfinex","ETHUSD",1747008387556,3.96811924,2520.1,2519.9,8.0]
["bitfinex","ETHUSD",1747008387736,3.96811924,2520.1,2520.0,14.162555]
["bitfinex","ETHUSD",1747008388055,4.76172572,2520.1,2520.0,11.07350907]
["bitfinex","ETHUSD",1747008388255,4.76172572,2520.1,2520.0,8.3627815]
["bitfinex","ETHUSD",1747008388980,4.76172572,2520.1,2520.0,8.23881407]
["bitfinex","ETHUSD",1747008391389,5.54622572,2520.1,2520.0,8.23881407]
["bitfinex","ETHUSD",1747008392472,5.54622572,2520.1,2520.0,0.23881407]
["bitfinex","ETHUSD",1747008392775,3.96899688,2519.6,2519.2,0.03969334]
["bitfinex","ETHUSD",1747008392974,3.96856893,2519.8,2519.7,8.0]
["bitfinex","ETHUSD",1747008393154,3.96915811,2519.5,2519.3,8.23881407]
["bitfinex","ETHUSD",1747008393358,3.96915811,2519.5,2519.3,8.0]
["bitfinex","ETHUSD",1747008393569,3.96915811,2519.5,2519.4,0.36278893]
["bitfinex","ETHUSD",1747008396391,3.96915811,2519.5,2519.4,0.23881407]
["bitfinex","ETHUSD",1747008396965,3.96935656,2519.3,2519.2,0.12397486]
["bitfinex","ETHUSD",1747008397594,4.76321459,2519.3,2519.2,0.12397486]
["bitfinex","ETHUSD",1747008398256,4.76321459,2519.3,2518.3,0.12397486]
["bitfinex","ETHUSD",1747008398257,3.97077509,2518.4,2518.3,0.12397486]
["bitfinex","ETHUSD",1747008398807,0.7756,2518.7,2518.3,0.12397486]
["bitfinex","ETHUSD",1747008399221,3.97061743,2518.5,2518.4,0.12397486]
["bitfinex","ETHUSD",1747008400614,3.97061743,2518.5,2518.4,2.28237486]
["bitfinex","ETHUSD",1747008400817,3.97061743,2518.5,2518.4,0.12397486]
["bitfinex","ETHUSD",1747008400995,4.84228706,2518.5,2518.4,0.12397486]
["bitfinex","ETHUSD",1747008401320,3.97061743,2518.5,2518.4,0.12397486]
["bitfinex","ETHUSD",1747008401712,3.97093277,2518.3,2518.2,0.12397486]
["bitfinex","ETHUSD",1747008402599,3.97093277,2518.3,2518.2,0.36430968]
["bitfinex","ETHUSD",1747008402799,3.97093277,2518.3,2518.2,3.13657768]
["bitfinex","ETHUSD",1747008403123,3.97093277,2518.3,2518.2,0.36430968]
["bitfinex","ETHUSD",1747008404136,3.97093277,2518.3,2518.2,0.24033482]
["bitfinex","ETHUSD",1747008405101,3.97093277,2518.3,2518.2,2.42343482]
["bitfinex","ETHUSD",1747008405296,3.97093277,2518.3,2518.2,0.24033482]
["bitfinex","ETHUSD",1747008405696,3.97093277,2518.3,2518.2,19.40303482]
["bitfinex","ETHUSD",1747008406245,3.97093277,2518.3,2518.2,8.24033482]
["bitfinex","ETHUSD",1747008406941,3.97084884,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1747008407097,3.97093277,2518.3,2518.2,0.24033482]
["bitfinex","ETHUSD",1747008407432,3.97093277,2518.3,2518.2,8.0]
["bitfinex","ETHUSD",1747008407633,3.97093277,2518.3,2518.2,8.24646384]
["bitfinex","ETHUSD",1747008408334,3.97088798,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1747008408640,3.96978093,2519.1,2518.4,0.7545]
["bitfinex","ETHUSD",1747008408800,3.97013068,2518.9,2518.5,33.565388]
["bitfinex","ETHUSD",1747008409009,3.96935656,2519.3,2519.0,8.0]
["bitfinex","ETHUSD",1747008409313,0.7685,2519.4,2518.7,2.21]
["bitfinex","ETHUSD",1747008409314,3.97014451,2518.8,2518.7,2.21]
["bitfinex","ETHUSD",1747008410110,3.97014451,2518.8,2518.7,10.21]
["bitfinex","ETHUSD",1747008411042,3.96919901,2519.4,2518.9,3.978912]
["bitfinex","ETHUSD",1747008411241,3.96959513,2519.2,2518.7,10.21]
["bitfinex","ETHUSD",1747008411412,4.72063666,2519.6,2518.8,11.43766075]
["bitfinex","ETHUSD",1747008411607,3.96922744,2519.4,2518.9,0.03969363]
["bitfinex","ETHUSD",1747008411809,3.96897544,2519.6,2519.0,0.8059]
["bitfinex","ETHUSD",1747008412011,3.96937438,2519.3,2519.0,0.8059]
["bitfinex","ETHUSD",1747008412429,3.96890206,2519.6,2519.0,0.8059]
["bitfinex","ETHUSD",1747008412640,3.96897367,2519.6,2519.1,29.3507069]
["bitfinex","ETHUSD",1747008412825,3.96897367,2519.6,2519.2,37.311013]
["bitfinex","ETHUSD",1747008413032,3.96897367,2519.6,2519.4,8.0]
["bitfinex","ETHUSD",1747008413232,3.96897367,2519.6,2519.5,8.0]
["bitfinex","ETHUSD",1747008414326,3.96879964,2519.7,2519.5,8.0]
["bitfinex","ETHUSD",1747008414530,3.96879964,2519.7,2519.3,2.21]
["bitfinex","ETHUSD",1747008414834,2.831,2520.0,2519.4,8.0]
["bitfinex","ETHUSD",1747008414835,3.96889015,2519.6,2519.4,8.0]
["bitfinex","ETHUSD",1747008415240,3.96889015,2519.6,2519.5,0.12396673]
["bitfinex","ETHUSD",1747008416572,3.96762418,2520.4,2519.6,8.8257]
["bitfinex","ETHUSD",1747008416765,0.7918,2521.0,2519.8,8.8257]
["bitfinex","ETHUSD",1747008416968,0.7918,2521.0,2519.9,7.87767865]
["bitfinex","ETHUSD",1747008416969,3.96683724,2520.9,2519.9,7.87767865]
["bitfinex","ETHUSD",1747008417159,3.96825396,2520.0,2519.9,2.21]
["bitfinex","ETHUSD",1747008417327,3.96825396,2520.0,2519.9,12.26796673]
["bitfinex","ETHUSD",1747008417529,3.96816213,2520.1,2520.0,8.0]
["bitfinex","ETHUSD",1747008417872,3.96825396,2520.0,2519.9,0.12396673]
["bitfinex","ETHUSD",1747008418023,3.96825396,2520.0,2519.8,2.21]
["bitfinex","ETHUSD",1747008418228,3.96841144,2519.9,2519.8,2.21]
["bitfinex","ETHUSD",1747008418769,3.96789191,2520.3,2519.6,8.0]
["bitfinex","ETHUSD",1747008418770,3.96872643,2519.7,2519.6,10.21]
["bitfinex","ETHUSD",1747008418981,3.96872643,2519.7,2519.6,2.21]
["bitfinex","ETHUSD",1747008419551,3.96872643,2519.7,2519.6,2.33396162]
["bitfinex","ETHUSD",1747008420748,3.96872643,2519.7,2519.6,2.21]
["bitfinex","ETHUSD",1747008422184,3.96872643,2519.7,2519.1,2.21]
["bitfinex","ETHUSD",1747008422358,3.9696717,2519.1,2519.0,2.21]
["bitfinex","ETHUSD",1747008422557,3.9696717,2519.1,2518.2,10.2]
["bitfinex","ETHUSD",1747008422558,3.97061743,2518.5,2518.4,2.799]
["bitfinex","ETHUSD",1747008422749,3.97109046,2518.2,2518.1,2.26]
["bitfinex","ETHUSD",1747008422944,0.8277,2518.9,2518.2,0.12401737]
["bitfinex","ETHUSD",1747008423154,3.97022823,2518.8,2518.4,0.7997]
["bitfinex","ETHUSD",1747008423791,3.97022823,2518.8,2518.5,0.22802395]
["bitfinex","ETHUSD",1747008424007,3.97044138,2518.7,2518.5,0.22802395]
["bitfinex","ETHUSD",1747008424190,3.97044138,2518.7,2518.5,2.43802395]
["bitfinex","ETHUSD",1747008424191,3.97045977,2518.6,2518.5,2.43802395]
["bitfinex","ETHUSD",1747008424356,3.97045977,2518.6,2518.5,11.30680395]
["bitfinex","ETHUSD",1747008424699,0.7746,2519.3,2518.5,3.30680395]
["bitfinex","ETHUSD",1747008424912,3.97027586,2518.8,2518.5,0.22802395]
["bitfinex","ETHUSD",1747008425087,3.97031484,2518.7,2518.5,0.22802395]
["bitfinex","ETHUSD",1747008425255,3.97031484,2518.7,2518.5,2.43802395]
["bitfinex","ETHUSD",1747008425585,3.97031484,2518.7,2518.6,0.12401737]
["bitfinex","ETHUSD",1747008425743,3.97031484,2518.7,2518.6,8.12401737]
["bitfinex","ETHUSD",1747008425944,3.97031484,2518.7,2518.6,0.35668644]
["bitfinex","ETHUSD",1747008426151,4.74505378,2519.4,2519.0,8.0]
["bitfinex","ETHUSD",1747008426374,3.96975814,2519.1,2518.8,8.0]
["bitfinex","ETHUSD",1747008426653,3.9696717,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1747008426853,3.969844,2519.0,2518.8,8.0]
["bitfinex","ETHUSD",1747008427052,3.96975171,2519.1,2518.9,5.02742]
["bitfinex","ETHUSD",1747008427390,3.96982952,2519.0,2518.8,8.0]
["bitfinex","ETHUSD",1747008427692,3.96982952,2519.0,2518.9,3.33441697]
["bitfinex","ETHUSD",1747008427902,3.96982952,2519.0,2518.9,0.12399697]
["bitfinex","ETHUSD",1747008428120,5.56718165,2519.0,2518.9,0.12399697]
["bitfinex","ETHUSD",1747008428264,6.11718165,2519.0,2518.9,0.12399697]
["bitfinex","ETHUSD",1747008428700,3.97079213,2518.4,2517.9,0.12399697]
["bitfinex","ETHUSD",1747008428909,3.97079213,2518.4,2517.9,2.33399697]
["bitfinex","ETHUSD",1747008429201,3.970995,2518.3,2517.9,2.33399697]
["bitfinex","ETHUSD",1747008429405,3.97109046,2518.2,2517.9,2.33399697]
["bitfinex","ETHUSD",1747008429804,3.97109046,2518.2,2518.0,0.12399697]
["bitfinex","ETHUSD",1747008431268,4.76529383,2518.2,2518.0,0.12399697]
["bitfinex","ETHUSD",1747008431880,3.97109046,2518.2,2518.0,0.12399697]
["bitfinex","ETHUSD",1747008432085,3.97109046,2518.2,2518.1,0.26919803]
["bitfinex","ETHUSD",1747008432576,0.7504,2518.8,2518.2,4.77589]
["bitfinex","ETHUSD",1747008432773,3.96931391,2519.4,2518.2,4.77589]
["bitfinex","ETHUSD",1747008432774,3.97039438,2518.7,2518.4,8.0]
["bitfinex","ETHUSD",1747008433074,3.97045977,2518.6,2518.5,6.53935]
["bitfinex","ETHUSD",1747008433303,3.97037982,2518.7,2518.6,8.0]
["bitfinex","ETHUSD",1747008433605,3.97045977,2518.6,2518.5,2.42989198]
["bitfinex","ETHUSD",1747008435121,3.97045977,2518.6,2518.5,10.55390771]
["bitfinex","ETHUSD",1747008435716,3.97045977,2518.6,2518.5,8.34390771]
["bitfinex","ETHUSD",1747008436274,3.97045977,2518.6,2518.5,8.21989198]
["bitfinex","ETHUSD",1747008436699,4.84258739,2518.6,2518.5,8.21989198]
["bitfinex","ETHUSD",1747008437922,4.84258739,2518.6,2518.5,0.21989198]
["bitfinex","ETHUSD",1747008437923,6.21648739,2518.6,2518.5,0.21989198]
["bitfinex","ETHUSD",1747008438118,3.97109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1747008438325,4.76529468,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1747008438823,11.74519468,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1747008439195,11.74519468,2518.2,2517.1,0.05]
["bitfinex","ETHUSD",1747008439196,4.79656804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747008440093,4.79656804,2517.2,2517.1,0.24032249]
["bitfinex","ETHUSD",1747008440294,5.55642484,2517.2,2517.1,0.24032249]
["bitfinex","ETHUSD",1747008440689,5.55642484,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747008443023,3.97253921,2517.3,2517.1,0.05]
["bitfinex","ETHUSD",1747008443334,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747008444485,3.97204283,2517.6,2517.1,0.05]
["bitfinex","ETHUSD",1747008444684,3.97212694,2517.6,2517.3,8.0]
["bitfinex","ETHUSD",1747008444889,3.97212694,2517.6,2517.5,8.0]
["bitfinex","ETHUSD",1747008445089,3.9715636,2517.9,2517.5,19.96633]
["bitfinex","ETHUSD",1747008445277,3.97166674,2517.9,2517.7,8.0]
["bitfinex","ETHUSD",1747008445480,6.78538561,2518.1,2517.8,8.0]
["bitfinex","ETHUSD",1747008445481,3.97148934,2518.0,2517.8,8.0]
["bitfinex","ETHUSD",1747008445693,3.97137828,2518.1,2517.5,8.7703]
["bitfinex","ETHUSD",1747008445901,0.7604,2518.8,2517.6,13.06571552]
["bitfinex","ETHUSD",1747008446105,0.7604,2518.8,2517.7,10.9803]
["bitfinex","ETHUSD",1747008446106,4.73056369,2518.8,2517.7,10.9803]
["bitfinex","ETHUSD",1747008446317,6.77295571,2519.0,2517.9,0.7703]
["bitfinex","ETHUSD",1747008446533,3.97052453,2518.6,2518.0,0.03970589]
["bitfinex","ETHUSD",1747008446686,3.97052453,2518.6,2517.9,8.0]
["bitfinex","ETHUSD",1747008447017,3.97104138,2518.3,2518.0,0.7703]
["bitfinex","ETHUSD",1747008447215,3.96982929,2519.0,2518.1,8.0]
["bitfinex","ETHUSD",1747008447418,3.97062504,2518.5,2518.0,0.89432812]
["bitfinex","ETHUSD",1747008447621,3.97046318,2518.6,2518.2,0.1975149]
["bitfinex","ETHUSD",1747008447824,3.97046318,2518.6,2518.0,0.89432812]
["bitfinex","ETHUSD",1747008448004,3.97046318,2518.6,2518.4,0.7586]
["bitfinex","ETHUSD",1747008448521,3.97046318,2518.6,2518.5,0.1975149]
["bitfinex","ETHUSD",1747008449189,3.97109046,2518.2,2518.1,3.5988]
["bitfinex","ETHUSD",1747008449705,3.97109046,2518.2,2518.1,5.484151]
["bitfinex","ETHUSD",1747008450018,3.97109046,2518.2,2518.1,2.803]
["bitfinex","ETHUSD",1747008450219,3.9715636,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1747008450423,3.97074868,2518.5,2518.0,8.0]
["bitfinex","ETHUSD",1747008450627,3.97077509,2518.4,2517.8,8.0]
["bitfinex","ETHUSD",1747008450829,3.9715636,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1747008451122,3.97108743,2518.3,2517.8,8.0]
["bitfinex","ETHUSD",1747008451321,3.97074389,2518.5,2517.8,8.03971173]
["bitfinex","ETHUSD",1747008451721,3.97079424,2518.4,2517.8,8.03971173]
["bitfinex","ETHUSD",1747008451913,3.97079424,2518.4,2517.9,1.16637117]
["bitfinex","ETHUSD",1747008452115,3.97079424,2518.4,2518.0,0.03970956]
["bitfinex","ETHUSD",1747008452434,3.97033062,2518.7,2518.1,0.7746]
["bitfinex","ETHUSD",1747008452590,3.97033062,2518.7,2518.2,0.03970561]
["bitfinex","ETHUSD",1747008452816,3.96982929,2519.0,2518.2,8.0]
["bitfinex","ETHUSD",1747008453021,3.97057392,2518.6,2518.2,9.15776]
["bitfinex","ETHUSD",1747008453637,3.97045977,2518.6,2518.2,9.15776]
["bitfinex","ETHUSD",1747008453841,3.97075706,2518.5,2518.4,8.0]
["bitfinex","ETHUSD",1747008454067,3.97075706,2518.5,2518.4,13.475996]
["bitfinex","ETHUSD",1747008454727,3.97075706,2518.5,2518.4,2.21]
["bitfinex","ETHUSD",1747008456161,3.97054235,2518.6,2518.4,2.21]
["bitfinex","ETHUSD",1747008456360,3.96994274,2519.0,2518.4,1.021]
["bitfinex","ETHUSD",1747008456547,0.8129,2519.1,2518.3,2.24970563]
["bitfinex","ETHUSD",1747008456748,0.8129,2519.1,2518.4,2.21]
["bitfinex","ETHUSD",1747008457059,3.97026142,2518.8,2518.4,2.21]
["bitfinex","ETHUSD",1747008457251,3.970318,2518.7,2518.4,2.21]
["bitfinex","ETHUSD",1747008457450,3.970318,2518.7,2518.4,10.21]
["bitfinex","ETHUSD",1747008457651,3.970318,2518.7,2518.4,11.51447056]
["bitfinex","ETHUSD",1747008458259,3.96982929,2519.0,2518.4,11.51447056]
["bitfinex","ETHUSD",1747008458470,3.97038591,2518.7,2518.6,8.0]
["bitfinex","ETHUSD",1747008458629,3.97038591,2518.7,2518.4,10.21]
["bitfinex","ETHUSD",1747008459768,2.803,2519.3,2518.5,2.21]
["bitfinex","ETHUSD",1747008460064,2.803,2519.3,2518.6,2.9737]
["bitfinex","ETHUSD",1747008460065,3.96949429,2519.3,2518.6,2.9737]
["bitfinex","ETHUSD",1747008460247,3.96872643,2519.7,2518.7,0.03969633]
["bitfinex","ETHUSD",1747008460456,0.8094,2519.8,2518.9,8.0]
["bitfinex","ETHUSD",1747008460670,3.96951413,2519.2,2519.1,0.7836]
["bitfinex","ETHUSD",1747008460843,3.9696717,2519.1,2519.0,0.12398507]
["bitfinex","ETHUSD",1747008461047,5.16052679,2519.1,2519.0,0.12398507]
["bitfinex","ETHUSD",1747008461569,3.9696717,2519.1,2519.0,29.14740807]
["bitfinex","ETHUSD",1747008461773,3.9696717,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1747008462577,3.9696717,2519.1,2519.0,8.18222648]
["bitfinex","ETHUSD",1747008463588,3.9696717,2519.1,2519.0,0.18222648]
["bitfinex","ETHUSD",1747008463736,3.97045977,2518.6,2518.5,2.788]
["bitfinex","ETHUSD",1747008463942,3.97045977,2518.6,2518.5,10.178396]
["bitfinex","ETHUSD",1747008464836,3.97045977,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1747008465070,3.97028102,2518.8,2518.5,8.0]
["bitfinex","ETHUSD",1747008465274,3.97028102,2518.8,2518.5,1.021]
["bitfinex","ETHUSD",1747008465480,3.97007236,2518.9,2518.5,1.021]
["bitfinex","ETHUSD",1747008465779,3.97016729,2518.8,2518.5,1.1450053]
["bitfinex","ETHUSD",1747008465986,3.96985397,2519.0,2518.9,8.0]
["bitfinex","ETHUSD",1747008466169,3.97016312,2518.8,2518.5,0.1240053]
["bitfinex","ETHUSD",1747008466348,3.97016312,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1747008466550,3.97016312,2518.8,2518.7,15.171568]
["bitfinex","ETHUSD",1747008466987,3.97016312,2518.8,2518.7,11.986252]
["bitfinex","ETHUSD",1747008467287,3.97016312,2518.8,2518.5,0.1240053]
["bitfinex","ETHUSD",1747008468284,3.97016312,2518.8,2518.5,2.3340053]
["bitfinex","ETHUSD",1747008468586,3.97045977,2518.6,2518.5,0.1240053]
["bitfinex","ETHUSD",1747008469050,3.97147999,2518.0,2517.7,10.21]
["bitfinex","ETHUSD",1747008469250,3.97072777,2518.5,2517.3,0.7674]
["bitfinex","ETHUSD",1747008469251,3.9715636,2517.9,2517.3,0.7674]
["bitfinex","ETHUSD",1747008469451,0.7893,2518.4,2517.4,4.364987]
["bitfinex","ETHUSD",1747008469793,0.47599174,2518.3,2517.3,8.7674]
["bitfinex","ETHUSD",1747008469943,3.97244568,2517.4,2517.2,2.21]
["bitfinex","ETHUSD",1747008470147,3.97244568,2517.4,2517.3,2.21]
["bitfinex","ETHUSD",1747008470348,3.97244568,2517.4,2517.3,4.887082]
["bitfinex","ETHUSD",1747008470583,3.97188542,2517.7,2517.3,4.887082]
["bitfinex","ETHUSD",1747008470879,3.97227762,2517.5,2517.3,2.21]
["bitfinex","ETHUSD",1747008471287,3.97235242,2517.4,2517.3,2.21]
["bitfinex","ETHUSD",1747008472885,3.97266804,2517.2,2516.8,2.21]
["bitfinex","ETHUSD",1747008473383,3.97266804,2517.2,2516.8,10.21]
["bitfinex","ETHUSD",1747008473573,3.97266804,2517.2,2516.8,2.21]
["bitfinex","ETHUSD",1747008473775,3.97266804,2517.2,2516.8,10.21]
["bitfinex","ETHUSD",1747008474295,3.97266804,2517.2,2516.9,0.1240939]
["bitfinex","ETHUSD",1747008475380,3.97266804,2517.2,2516.6,2.21]
["bitfinex","ETHUSD",1747008476603,3.97266804,2517.2,2516.5,8.0]
["bitfinex","ETHUSD",1747008476769,4.76856804,2517.2,2516.2,10.21]
["bitfinex","ETHUSD",1747008477098,3.97266804,2517.2,2516.7,0.8321]
["bitfinex","ETHUSD",1747008477304,2.808,2517.8,2516.8,0.03972834]
["bitfinex","ETHUSD",1747008477499,3.97266804,2517.2,2516.7,0.8321]
["bitfinex","ETHUSD",1747008477900,3.97266804,2517.2,2516.8,9.353897]
["bitfinex","ETHUSD",1747008478096,3.97266804,2517.2,2517.1,0.24521828]
["bitfinex","ETHUSD",1747008479134,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747008479490,3.97266804,2517.2,2517.1,0.24521828]
["bitfinex","ETHUSD",1747008479912,3.97266804,2517.2,2517.1,17.55504828]
["bitfinex","ETHUSD",1747008480111,3.97266804,2517.2,2517.1,8.24521828]
["bitfinex","ETHUSD",1747008480429,3.97266804,2517.2,2517.1,13.68133628]
["bitfinex","ETHUSD",1747008480806,3.97258326,2517.3,2517.2,8.0]
["bitfinex","ETHUSD",1747008481139,3.6129,2517.8,2517.2,0.19611467]
["bitfinex","ETHUSD",1747008481278,8.22204742,2517.8,2517.2,0.19611467]
["bitfinex","ETHUSD",1747008481641,3.97251022,2517.3,2517.2,0.19611467]
["bitfinex","ETHUSD",1747008481979,4.77756804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747008482621,5.32756804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747008482787,8.77851432,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747008483524,4.75184688,2516.2,2515.4,2.809]
["bitfinex","ETHUSD",1747008483740,4.75184688,2516.2,2516.1,0.21710276]
["bitfinex","ETHUSD",1747008483931,4.75184688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747008484435,4.75184688,2516.2,2516.1,0.22112963]
["bitfinex","ETHUSD",1747008484623,5.77783862,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747008484822,5.22783862,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747008486137,4.75184688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747008487255,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747008489765,3.9741094,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1747008489924,3.9740291,2516.4,2516.1,0.05]
["bitfinex","ETHUSD",1747008490124,0.7989,2517.4,2516.3,8.0]
["bitfinex","ETHUSD",1747008490341,0.7989,2517.4,2516.6,0.7955]
["bitfinex","ETHUSD",1747008490851,3.97361519,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1747008491051,3.97331639,2516.8,2516.5,8.0]
["bitfinex","ETHUSD",1747008491052,3.97266804,2517.2,2516.5,8.0]
["bitfinex","ETHUSD",1747008491255,6.74157186,2517.3,2516.5,8.03973597]
["bitfinex","ETHUSD",1747008491432,3.97361519,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1747008491843,3.97361519,2516.6,2516.5,10.518759]
["bitfinex","ETHUSD",1747008492045,3.97361519,2516.6,2516.5,10.11965]
["bitfinex","ETHUSD",1747008492365,3.97361519,2516.6,2516.5,10.829087]
["bitfinex","ETHUSD",1747008492527,3.97361519,2516.6,2516.5,10.19514509]
["bitfinex","ETHUSD",1747008492928,4.37097671,2516.6,2516.5,0.17489509]
["bitfinex","ETHUSD",1747008493228,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747008493659,3.97424688,2516.2,2516.1,0.22515486]
["bitfinex","ETHUSD",1747008493855,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747008494056,4.77754688,2516.2,2516.1,0.22524145]
["bitfinex","ETHUSD",1747008494277,5.40876619,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747008494969,5.40876619,2516.2,2516.1,0.2269736]
["bitfinex","ETHUSD",1747008495286,8.18276619,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747008496154,4.60546619,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747008496354,4.60546619,2516.2,2516.1,0.22913955]
["bitfinex","ETHUSD",1747008496553,4.60546619,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747008496754,4.60546619,2516.2,2516.1,0.22913955]
["bitfinex","ETHUSD",1747008497041,4.60546619,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747008497249,4.60546619,2516.2,2516.1,0.22913955]
["bitfinex","ETHUSD",1747008497459,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747008497659,3.97424688,2516.2,2516.1,0.22913955]
["bitfinex","ETHUSD",1747008497877,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747008498581,3.97424688,2516.2,2516.1,0.22883627]
["bitfinex","ETHUSD",1747008498797,0.7673,2516.8,2516.1,0.8167]
["bitfinex","ETHUSD",1747008498954,0.7673,2517.2,2516.2,50.82140909]
["bitfinex","ETHUSD",1747008499155,0.7673,2517.6,2516.5,0.7667]
["bitfinex","ETHUSD",1747008499395,3.97261217,2517.3,2516.7,0.8114]
["bitfinex","ETHUSD",1747008499600,0.8259,2517.9,2517.5,7.944806]
["bitfinex","ETHUSD",1747008499749,3.97215521,2517.6,2517.4,0.8114]
["bitfinex","ETHUSD",1747008500100,3.97187909,2517.7,2517.6,0.17775324]
["bitfinex","ETHUSD",1747008500391,3.9722708,2517.5,2517.0,8.0]
["bitfinex","ETHUSD",1747008500553,3.9722708,2517.5,2517.0,10.23414129]
["bitfinex","ETHUSD",1747008500945,3.9722708,2517.5,2517.1,0.12407874]
["bitfinex","ETHUSD",1747008501341,3.97212591,2517.6,2517.1,0.12407874]
["bitfinex","ETHUSD",1747008501583,3.97234246,2517.5,2517.2,0.12407874]
["bitfinex","ETHUSD",1747008501746,3.97219463,2517.5,2517.2,8.12407874]
["bitfinex","ETHUSD",1747008501946,3.97219463,2517.5,2517.2,0.12407874]
["bitfinex","ETHUSD",1747008502189,0.8259,2518.2,2517.3,0.7558]
["bitfinex","ETHUSD",1747008502483,2.769,2518.4,2517.4,2.24971862]
["bitfinex","ETHUSD",1747008502692,3.97141,2518.0,2517.4,13.02671862]
["bitfinex","ETHUSD",1747008502890,2.769,2518.4,2517.6,8.0]
["bitfinex","ETHUSD",1747008503053,2.769,2518.4,2517.5,8.0]
["bitfinex","ETHUSD",1747008503256,3.9715923,2517.9,2517.5,8.0]
["bitfinex","ETHUSD",1747008503455,3.97185812,2517.8,2517.5,9.66358787]
["bitfinex","ETHUSD",1747008503678,3.97185812,2517.8,2517.6,5.253259]
["bitfinex","ETHUSD",1747008503990,3.97159338,2517.9,2517.6,5.37733774]
["bitfinex","ETHUSD",1747008504196,6.73984838,2518.4,2517.6,0.12407874]
["bitfinex","ETHUSD",1747008504547,3.97172134,2517.8,2517.7,0.12407874]
["bitfinex","ETHUSD",1747008504859,4.36889347,2517.8,2517.7,0.12407874]
["bitfinex","ETHUSD",1747008505063,3.97172134,2517.8,2517.7,0.12407874]
["bitfinex","ETHUSD",1747008505399,3.97147869,2518.0,2517.7,0.12407874]
["bitfinex","ETHUSD",1747008505593,3.96845541,2519.9,2517.7,0.12407874]
["bitfinex","ETHUSD",1747008505820,3.97093416,2518.3,2517.8,3.0051108]
["bitfinex","ETHUSD",1747008506094,3.97061743,2518.5,2518.0,8.0]
["bitfinex","ETHUSD",1747008506400,2.769,2519.0,2518.1,0.03971109]
["bitfinex","ETHUSD",1747008506699,3.9707493,2518.5,2518.1,2.33407874]
["bitfinex","ETHUSD",1747008506851,2.769,2519.0,2518.1,2.33407874]
["bitfinex","ETHUSD",1747008507045,3.97075967,2518.5,2518.1,2.33407874]
["bitfinex","ETHUSD",1747008507242,3.97103819,2518.3,2518.1,2.33407874]
["bitfinex","ETHUSD",1747008507551,0.7575,2519.1,2518.3,0.7899]
["bitfinex","ETHUSD",1747008507866,3.9707259,2518.5,2518.3,2.9999]
["bitfinex","ETHUSD",1747008508046,3.97052484,2518.6,2518.4,10.37091658]
["bitfinex","ETHUSD",1747008508369,6.73840502,2519.3,2518.4,2.37091658]
["bitfinex","ETHUSD",1747008508370,3.97028627,2518.8,2518.4,2.37091658]
["bitfinex","ETHUSD",1747008508543,3.97014659,2518.8,2518.5,2.33407874]
["bitfinex","ETHUSD",1747008508747,3.97034523,2518.7,2518.6,6.79307601]
["bitfinex","ETHUSD",1747008508952,3.97034523,2518.7,2518.6,12.63819001]
["bitfinex","ETHUSD",1747008509304,4.76439582,2518.7,2518.6,8.16044101]
["bitfinex","ETHUSD",1747008509507,4.76439582,2518.7,2518.6,0.16044101]
["bitfinex","ETHUSD",1747008509801,3.97109046,2518.2,2518.1,2.21]
["bitfinex","ETHUSD",1747008510111,3.9715636,2517.9,2517.7,0.7899]
["bitfinex","ETHUSD",1747008510423,3.97170111,2517.9,2517.7,0.7899]
["bitfinex","ETHUSD",1747008510777,3.97087833,2518.4,2517.7,0.7899]
["bitfinex","ETHUSD",1747008510982,3.97166153,2517.9,2517.7,0.7899]
["bitfinex","ETHUSD",1747008511182,3.97172134,2517.8,2517.7,0.7899]
["bitfinex","ETHUSD",1747008512011,1.95707178,2521.5,2517.7,0.7899]
["bitfinex","ETHUSD",1747008512012,0.7909,2518.8,2517.8,8.0]
["bitfinex","ETHUSD",1747008512212,3.97136696,2518.1,2517.8,10.21]
["bitfinex","ETHUSD",1747008512373,3.97172134,2517.8,2517.7,0.7899]
["bitfinex","ETHUSD",1747008512775,1.3554,2518.5,2517.4,0.7927]
["bitfinex","ETHUSD",1747008512994,3.97165461,2517.9,2517.6,0.12405044]
["bitfinex","ETHUSD",1747008513190,3.97093277,2518.3,2517.6,0.12405044]
["bitfinex","ETHUSD",1747008513429,3.97109046,2518.2,2517.6,0.12405044]
["bitfinex","ETHUSD",1747008513634,3.9718395,2517.8,2517.6,0.12405044]
["bitfinex","ETHUSD",1747008514135,3.97187909,2517.7,2517.6,0.12405044]
["bitfinex","ETHUSD",1747008514341,3.97187909,2517.7,2517.4,8.91675044]
["bitfinex","ETHUSD",1747008514639,3.97187909,2517.7,2517.4,10.30792548]
["bitfinex","ETHUSD",1747008515043,6.73885499,2518.4,2517.4,10.30792548]
["bitfinex","ETHUSD",1747008515215,3.97155752,2518.0,2517.4,10.34764411]
["bitfinex","ETHUSD",1747008515416,6.73885499,2518.4,2517.5,0.12405044]
["bitfinex","ETHUSD",1747008515732,3.97155695,2518.0,2517.5,0.12405044]
["bitfinex","ETHUSD",1747008515924,3.97155695,2518.0,2517.5,1.65831483]
["bitfinex","ETHUSD",1747008516241,2.768,2518.4,2517.6,7.85418039]
["bitfinex","ETHUSD",1747008516538,2.768,2518.4,2517.6,2.21]
["bitfinex","ETHUSD",1747008516759,3.97182634,2517.8,2517.6,2.21]
["bitfinex","ETHUSD",1747008517241,3.97163828,2517.9,2517.6,2.21]
["bitfinex","ETHUSD",1747008517396,3.97146803,2518.0,2517.6,3.46369644]
["bitfinex","ETHUSD",1747008517845,3.97156892,2517.9,2517.6,3.46369644]
["bitfinex","ETHUSD",1747008518347,3.97187909,2517.7,2517.6,2.21]
["bitfinex","ETHUSD",1747008518546,3.97235242,2517.4,2516.7,0.8275]
["bitfinex","ETHUSD",1747008518703,3.97260539,2517.3,2516.8,6.620049]
["bitfinex","ETHUSD",1747008518903,3.97172134,2517.8,2517.0,8.0]
["bitfinex","ETHUSD",1747008519207,3.97285635,2517.1,2516.8,10.21]
["bitfinex","ETHUSD",1747008519740,3.97298371,2517.0,2516.9,2.3340836]
["bitfinex","ETHUSD",1747008520106,3.97298371,2517.0,2516.9,10.3340836]
["bitfinex","ETHUSD",1747008520414,3.97298371,2517.0,2516.9,2.5203646]
["bitfinex","ETHUSD",1747008520845,3.97271672,2517.2,2516.9,2.5203646]
["bitfinex","ETHUSD",1747008521151,3.97213458,2517.6,2517.1,0.7779]
["bitfinex","ETHUSD",1747008521317,3.97200446,2517.7,2517.3,8.0]
["bitfinex","ETHUSD",1747008521514,3.97211862,2517.6,2517.2,10.21]
["bitfinex","ETHUSD",1747008521718,3.97221312,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1747008521919,3.97235242,2517.4,2517.3,0.1240836]
["bitfinex","ETHUSD",1747008522117,3.97229228,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1747008522357,3.97235242,2517.4,2517.3,0.1240836]
["bitfinex","ETHUSD",1747008522518,3.97227621,2517.5,2517.4,0.14537759]
["bitfinex","ETHUSD",1747008522719,3.97227621,2517.5,2517.4,25.38200759]
["bitfinex","ETHUSD",1747008523151,3.97227621,2517.5,2517.4,8.14537759]
["bitfinex","ETHUSD",1747008523530,4.76670988,2517.5,2517.4,8.14537759]
["bitfinex","ETHUSD",1747008524835,3.97227621,2517.5,2517.4,8.14537759]
["bitfinex","ETHUSD",1747008525665,4.52227621,2517.5,2517.4,0.14537759]
["bitfinex","ETHUSD",1747008525968,3.97353536,2516.7,2516.5,0.762]
["bitfinex","ETHUSD",1747008526316,3.97361519,2516.6,2516.5,0.762]
["bitfinex","ETHUSD",1747008527534,3.97361519,2516.6,2516.5,0.88611512]
["bitfinex","ETHUSD",1747008527942,3.97361519,2516.6,2516.5,0.12411512]
["bitfinex","ETHUSD",1747008528159,0.781,2517.1,2516.5,2.19189012]
["bitfinex","ETHUSD",1747008528358,0.781,2517.1,2516.5,0.12411512]
["bitfinex","ETHUSD",1747008528539,3.97339511,2516.8,2516.5,0.12411512]
["bitfinex","ETHUSD",1747008528883,3.97339511,2516.8,2516.2,2.9778]
["bitfinex","ETHUSD",1747008528884,3.9734573,2516.7,2516.6,0.12411512]
["bitfinex","ETHUSD",1747008529661,4.7297573,2516.7,2516.6,0.12411512]
["bitfinex","ETHUSD",1747008530882,3.97424688,2516.2,2516.1,0.17411512]
["bitfinex","ETHUSD",1747008531085,4.37066228,2516.8,2516.1,0.17411512]
["bitfinex","ETHUSD",1747008531086,3.5844,2517.0,2516.3,7.948358]
["bitfinex","ETHUSD",1747008531253,3.97387966,2516.5,2516.2,0.7696]
["bitfinex","ETHUSD",1747008531800,0.7994,2517.0,2516.3,0.16385479]
["bitfinex","ETHUSD",1747008531949,3.97266804,2517.2,2516.3,0.16385052]
["bitfinex","ETHUSD",1747008532475,3.97282587,2517.1,2516.3,0.12411512]
["bitfinex","ETHUSD",1747008532677,0.4785968,2517.1,2516.3,0.12411512]
["bitfinex","ETHUSD",1747008532881,3.97393101,2516.4,2516.3,0.12411512]
["bitfinex","ETHUSD",1747008533039,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747008533443,3.97424688,2516.2,2516.1,8.18055171]
["bitfinex","ETHUSD",1747008533643,3.97424688,2516.2,2516.1,8.05]
["bitfinex","ETHUSD",1747008533887,3.97424688,2516.2,2516.1,8.18055171]
["bitfinex","ETHUSD",1747008535967,3.97424688,2516.2,2516.1,0.18055171]
["bitfinex","ETHUSD",1747008536168,4.74994688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747008536765,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747008536967,3.97424688,2516.2,2516.1,0.18780647]
["bitfinex","ETHUSD",1747008537167,3.97424688,2516.2,2516.1,2.96925647]
["bitfinex","ETHUSD",1747008537484,3.5617,2516.8,2516.2,8.0]
["bitfinex","ETHUSD",1747008537696,3.9734573,2516.7,2516.1,0.18780647]
["bitfinex","ETHUSD",1747008537892,3.97422123,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1747008538188,3.97398684,2516.4,2516.2,0.13780647]
["bitfinex","ETHUSD",1747008538368,3.97408894,2516.3,2516.2,0.13780647]
["bitfinex","ETHUSD",1747008538571,3.97408894,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1747008539008,3.97408894,2516.3,2516.2,0.13780647]
["bitfinex","ETHUSD",1747008539220,3.97408894,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1747008539805,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747008540182,3.97424688,2516.2,2516.1,10.39780647]
["bitfinex","ETHUSD",1747008540382,3.9741743,2516.3,2516.1,10.39780647]
["bitfinex","ETHUSD",1747008540581,3.9741743,2516.3,2516.2,11.4742]
["bitfinex","ETHUSD",1747008540905,3.97374987,2516.6,2516.3,8.0]
["bitfinex","ETHUSD",1747008541118,3.97384806,2516.5,2516.2,0.13780647]
["bitfinex","ETHUSD",1747008541315,3.97419158,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1747008541618,3.9736704,2516.6,2516.1,0.05]
["bitfinex","ETHUSD",1747008541844,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747008542917,3.97393101,2516.4,2516.3,7.94836]
["bitfinex","ETHUSD",1747008543114,0.8294,2516.9,2516.3,6.664114]
["bitfinex","ETHUSD",1747008543413,3.97401227,2516.4,2516.2,0.7691]
["bitfinex","ETHUSD",1747008543708,1.30965716,2516.9,2516.2,0.7691]
["bitfinex","ETHUSD",1747008543875,1.30965716,2516.9,2516.2,0.89324475]
["bitfinex","ETHUSD",1747008543876,3.97361665,2516.6,2516.2,0.89324475]
["bitfinex","ETHUSD",1747008544070,0.8294,2516.9,2516.2,0.89324475]
["bitfinex","ETHUSD",1747008544272,3.97329942,2516.8,2516.2,0.89324475]
["bitfinex","ETHUSD",1747008544771,3.9740761,2516.4,2516.2,0.89324475]
["bitfinex","ETHUSD",1747008545514,3.97408894,2516.3,2516.2,0.12414475]
["bitfinex","ETHUSD",1747008545868,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747008546683,3.97380603,2516.5,2516.2,3.974246]
["bitfinex","ETHUSD",1747008546914,4.75497415,2516.7,2516.3,2.21]
["bitfinex","ETHUSD",1747008546915,3.97359125,2516.7,2516.3,2.21]
["bitfinex","ETHUSD",1747008547111,3.97359125,2516.7,2516.4,2.21]
["bitfinex","ETHUSD",1747008547313,3.97359125,2516.7,2516.4,10.21]
["bitfinex","ETHUSD",1747008547527,4.75410027,2517.2,2516.4,10.21]
["bitfinex","ETHUSD",1747008547827,3.97353456,2516.7,2516.5,0.12414475]
["bitfinex","ETHUSD",1747008548008,3.97334269,2516.8,2516.6,8.0]
["bitfinex","ETHUSD",1747008548415,3.9734573,2516.7,2516.6,8.0]
["bitfinex","ETHUSD",1747008548806,3.9734573,2516.7,2516.6,8.12414475]
["bitfinex","ETHUSD",1747008549003,3.9734573,2516.7,2516.6,0.12414475]
["bitfinex","ETHUSD",1747008550324,0.75291003,2517.1,2516.6,0.12414475]
["bitfinex","ETHUSD",1747008550523,3.9734573,2516.7,2516.6,0.12414475]
["bitfinex","ETHUSD",1747008551698,4.7830573,2516.7,2516.6,0.12414475]
["bitfinex","ETHUSD",1747008552204,3.97424688,2516.2,2516.1,8.05]
["bitfinex","ETHUSD",1747008552605,3.97424688,2516.2,2516.1,8.1735536]
["bitfinex","ETHUSD",1747008553008,3.97424688,2516.2,2516.1,0.1735536]
["bitfinex","ETHUSD",1747008553208,3.97424688,2516.2,2516.1,0.29769826]
["bitfinex","ETHUSD",1747008553409,2.775,2516.7,2516.3,8.0]
["bitfinex","ETHUSD",1747008553710,3.97393101,2516.4,2516.1,1.12809826]
["bitfinex","ETHUSD",1747008553922,3.97411355,2516.3,2516.1,1.00454466]
["bitfinex","ETHUSD",1747008554457,3.97411355,2516.3,2516.2,0.12414466]
["bitfinex","ETHUSD",1747008554803,3.97397791,2516.4,2516.2,0.12414466]
["bitfinex","ETHUSD",1747008555043,3.97342234,2516.8,2516.2,0.12414466]
["bitfinex","ETHUSD",1747008555337,7.51543213,2517.2,2516.2,2.9338833]
["bitfinex","ETHUSD",1747008555638,3.97302479,2517.0,2516.3,8.54531622]
["bitfinex","ETHUSD",1747008555825,3.97393101,2516.4,2516.3,0.12414466]
["bitfinex","ETHUSD",1747008556025,3.9734573,2516.7,2516.6,8.0]
["bitfinex","ETHUSD",1747008556231,3.97393101,2516.4,2516.3,0.12414466]
["bitfinex","ETHUSD",1747008556432,3.97393101,2516.4,2516.3,8.12414466]
["bitfinex","ETHUSD",1747008558508,1.81494321,2517.2,2516.4,8.0]
["bitfinex","ETHUSD",1747008558726,3.97235242,2517.4,2516.3,9.71095913]
["bitfinex","ETHUSD",1747008558925,3.9735975,2516.7,2516.5,0.12414466]
["bitfinex","ETHUSD",1747008559112,3.9735975,2516.7,2516.5,2.33414466]
["bitfinex","ETHUSD",1747008559441,3.97340205,2516.8,2516.7,11.973597]
["bitfinex","ETHUSD",1747008559641,3.97340205,2516.8,2516.7,8.0]
["bitfinex","ETHUSD",1747008559959,3.97340205,2516.8,2516.7,8.12414466]
["bitfinex","ETHUSD",1747008561042,4.74900205,2516.8,2516.7,8.12414466]
["bitfinex","ETHUSD",1747008561227,3.97340205,2516.8,2516.7,8.12414466]
["bitfinex","ETHUSD",1747008563242,4.76806191,2516.8,2516.7,8.12414466]
["bitfinex","ETHUSD",1747008564157,6.12916191,2516.8,2516.7,0.12414466]
["bitfinex","ETHUSD",1747008564357,4.78534688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747008564570,4.78692697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747008564910,4.78771748,2514.7,2514.6,4.96685716]
["bitfinex","ETHUSD",1747008565202,5.33771748,2514.7,2514.6,13.04937001]
["bitfinex","ETHUSD",1747008565340,4.78771748,2514.7,2514.6,13.04937001]
["bitfinex","ETHUSD",1747008565541,4.78771748,2514.7,2514.6,0.08251285]
["bitfinex","ETHUSD",1747008565742,6.13237734,2514.7,2514.6,0.08251285]
["bitfinex","ETHUSD",1747008565937,5.58237734,2514.7,2514.6,0.08251285]
["bitfinex","ETHUSD",1747008566353,5.58237734,2514.7,2514.6,8.08251285]
["bitfinex","ETHUSD",1747008566558,5.58237734,2514.7,2514.6,0.08251285]
["bitfinex","ETHUSD",1747008567285,3.97630124,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1747008567486,3.97661748,2514.7,2514.6,8.08251285]
["bitfinex","ETHUSD",1747008568843,3.97661748,2514.7,2514.6,10.16591285]
["bitfinex","ETHUSD",1747008569038,3.97661748,2514.7,2514.6,10.38391285]
["bitfinex","ETHUSD",1747008569286,3.97650069,2514.8,2514.6,10.38391285]
["bitfinex","ETHUSD",1747008569443,3.97650069,2514.8,2514.6,0.08251285]
["bitfinex","ETHUSD",1747008569643,3.97650069,2514.8,2514.3,0.03976831]
["bitfinex","ETHUSD",1747008569888,3.97650069,2514.8,2514.3,10.24976831]
["bitfinex","ETHUSD",1747008570067,3.97632153,2514.9,2514.4,0.08251285]
["bitfinex","ETHUSD",1747008570271,3.97632153,2514.9,2514.4,10.29251285]
["bitfinex","ETHUSD",1747008570479,2.08,2515.0,2514.9,0.7861]
["bitfinex","ETHUSD",1747008570644,3.97640216,2514.9,2514.7,8.0]
["bitfinex","ETHUSD",1747008570844,3.97652344,2514.8,2514.6,2.21]
["bitfinex","ETHUSD",1747008571044,2.08,2515.0,2514.6,2.21]
["bitfinex","ETHUSD",1747008571287,3.97640258,2514.9,2514.7,8.0]
["bitfinex","ETHUSD",1747008572056,6.05620463,2515.0,2514.7,8.0]
["bitfinex","ETHUSD",1747008572684,2.08,2515.0,2514.7,8.0]
["bitfinex","ETHUSD",1747008572991,2.08,2515.0,2514.7,10.21]
["bitfinex","ETHUSD",1747008573160,3.97641176,2514.9,2514.8,8.314075]
["bitfinex","ETHUSD",1747008573382,4.97966881,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1747008573918,3.97641176,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1747008574079,6.05614314,2515.0,2514.9,3.976411]
["bitfinex","ETHUSD",1747008574407,2.08,2515.0,2514.7,2.21]
["bitfinex","ETHUSD",1747008574613,3.97645936,2514.8,2514.7,2.21]
["bitfinex","ETHUSD",1747008575263,3.97645936,2514.8,2514.7,2.16]
["bitfinex","ETHUSD",1747008575466,4.97973577,2514.8,2514.7,2.16]
["bitfinex","ETHUSD",1747008575662,4.97973577,2514.8,2514.4,8.0]
["bitfinex","ETHUSD",1747008575915,1.00327641,2514.8,2514.1,2.16]
["bitfinex","ETHUSD",1747008576061,2.08,2515.0,2514.3,8.8032]
["bitfinex","ETHUSD",1747008576385,3.97631748,2514.9,2514.4,1.33746479]
["bitfinex","ETHUSD",1747008576904,2.08,2515.0,2514.4,1.33746923]
["bitfinex","ETHUSD",1747008577208,2.08,2515.0,2514.5,0.3976876]
["bitfinex","ETHUSD",1747008577365,2.08,2515.0,2514.6,0.0397636]
["bitfinex","ETHUSD",1747008578592,6.05616099,2515.0,2514.6,0.0397636]
["bitfinex","ETHUSD",1747008579100,6.0562019,2515.0,2514.6,0.0397636]
["bitfinex","ETHUSD",1747008579298,6.0562019,2515.0,2514.6,2.1497636]
["bitfinex","ETHUSD",1747008579518,3.97647406,2514.8,2514.6,2.11]
["bitfinex","ETHUSD",1747008579904,3.97638473,2514.9,2514.6,2.11]
["bitfinex","ETHUSD",1747008580108,3.97638473,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1747008580406,3.97651924,2514.8,2514.5,10.11]
["bitfinex","ETHUSD",1747008580603,6.0561668,2515.0,2514.5,2.11]
["bitfinex","ETHUSD",1747008580801,6.0561668,2515.0,2514.5,10.11]
["bitfinex","ETHUSD",1747008581008,6.0561668,2515.0,2514.7,8.0]
["bitfinex","ETHUSD",1747008581304,3.97677563,2514.6,2514.5,2.11]
["bitfinex","ETHUSD",1747008582423,3.97677563,2514.6,2514.5,2.19999885]
["bitfinex","ETHUSD",1747008583223,3.97677563,2514.6,2514.5,0.08999885]
["bitfinex","ETHUSD",1747008583517,3.97729513,2514.3,2514.1,0.05]
["bitfinex","ETHUSD",1747008583874,3.97718998,2514.4,2514.3,0.9]
["bitfinex","ETHUSD",1747008584469,3.97680042,2514.6,2514.3,0.99073257]
["bitfinex","ETHUSD",1747008584712,3.97680042,2514.6,2514.4,6.985113]
["bitfinex","ETHUSD",1747008585015,3.97680042,2514.6,2514.5,13.513113]
["bitfinex","ETHUSD",1747008585401,3.97680042,2514.6,2514.5,11.18040739]
["bitfinex","ETHUSD",1747008585716,3.97680042,2514.6,2514.5,0.09120739]
["bitfinex","ETHUSD",1747008585885,3.97709195,2514.4,2514.3,0.9]
["bitfinex","ETHUSD",1747008586085,3.97701131,2514.5,2514.1,0.05]
["bitfinex","ETHUSD",1747008586300,3.97657078,2514.8,2514.3,0.39771916]
["bitfinex","ETHUSD",1747008586504,3.97657078,2514.8,2514.3,8.39771916]
["bitfinex","ETHUSD",1747008586702,3.97637767,2514.9,2514.3,0.39771916]
["bitfinex","ETHUSD",1747008586876,3.97637767,2514.9,2514.4,8.39770837]
["bitfinex","ETHUSD",1747008587076,3.97637767,2514.9,2514.4,9.48825307]
["bitfinex","ETHUSD",1747008587272,2.08,2515.0,2514.9,0.39763012]
["bitfinex","ETHUSD",1747008587477,2.08,2515.0,2514.8,8.0]
["bitfinex","ETHUSD",1747008587802,2.08,2515.0,2514.7,2.50764807]
["bitfinex","ETHUSD",1747008587803,2.08,2515.0,2514.7,2.11]
["bitfinex","ETHUSD",1747008588000,2.08,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1747008588198,2.08,2515.0,2514.9,12.86880712]
["bitfinex","ETHUSD",1747008588414,2.08,2515.0,2514.9,14.45741542]
["bitfinex","ETHUSD",1747008588610,2.08,2515.0,2514.9,15.24171542]
["bitfinex","ETHUSD",1747008588811,2.08,2515.0,2514.9,10.77053842]
["bitfinex","ETHUSD",1747008589185,2.08,2515.0,2514.9,8.12417865]
["bitfinex","ETHUSD",1747008589390,2.08,2515.0,2514.9,25.90210565]
["bitfinex","ETHUSD",1747008589602,6.05614314,2515.0,2514.9,11.08074765]
["bitfinex","ETHUSD",1747008589824,6.05614314,2515.0,2514.9,8.12417865]
["bitfinex","ETHUSD",1747008590029,7.13550745,2515.0,2514.9,0.12417865]
["bitfinex","ETHUSD",1747008590388,3.97705519,2514.5,2514.2,0.12417865]
["bitfinex","ETHUSD",1747008590915,3.97705519,2514.5,2514.4,8.0]
["bitfinex","ETHUSD",1747008591088,3.97705519,2514.5,2514.2,0.12417865]
["bitfinex","ETHUSD",1747008591089,5.28875012,2514.3,2514.2,0.12417865]
["bitfinex","ETHUSD",1747008591284,3.97740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747008595289,4.19980897,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747008595846,3.97740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747008598604,3.97740832,2514.2,2514.1,8.05]
["bitfinex","ETHUSD",1747008598810,3.97740832,2514.2,2514.1,8.12673526]
["bitfinex","ETHUSD",1747008599007,3.97712353,2514.4,2514.1,8.12673526]
["bitfinex","ETHUSD",1747008599207,3.97723035,2514.4,2514.1,0.25091391]
["bitfinex","ETHUSD",1747008599635,3.97711544,2514.4,2514.1,0.25091391]
["bitfinex","ETHUSD",1747008599802,5.566,2514.8,2514.2,0.92947865]
["bitfinex","ETHUSD",1747008600007,0.7939,2514.9,2514.3,33.606777]
["bitfinex","ETHUSD",1747008600206,3.97595759,2515.2,2514.5,8.39769068]
["bitfinex","ETHUSD",1747008600434,0.7939,2515.3,2514.2,0.92947865]
["bitfinex","ETHUSD",1747008600435,3.97646961,2514.8,2514.6,0.07673526]
["bitfinex","ETHUSD",1747008600636,3.97646961,2514.8,2514.3,8.03976723]
["bitfinex","ETHUSD",1747008600845,3.97646961,2514.8,2514.4,0.07673526]
["bitfinex","ETHUSD",1747008601006,3.97636622,2514.9,2514.4,1.57790706]
["bitfinex","ETHUSD",1747008601207,3.97646698,2514.8,2514.5,0.12417865]
["bitfinex","ETHUSD",1747008601406,3.97632804,2514.9,2514.5,0.12417865]
["bitfinex","ETHUSD",1747008601624,3.97632804,2514.9,2514.5,2.27394558]
["bitfinex","ETHUSD",1747008601825,3.97632804,2514.9,2514.6,0.454247]
["bitfinex","ETHUSD",1747008602234,3.97650937,2514.8,2514.6,0.454247]
["bitfinex","ETHUSD",1747008602617,3.97650937,2514.8,2514.7,0.12417865]
["bitfinex","ETHUSD",1747008602822,3.97645936,2514.8,2514.7,0.12417865]
["bitfinex","ETHUSD",1747008603223,3.97645936,2514.8,2514.7,0.20091391]
["bitfinex","ETHUSD",1747008603448,6.05625309,2515.0,2514.8,0.7865]
["bitfinex","ETHUSD",1747008603871,6.05625309,2515.0,2514.9,0.07673526]
["bitfinex","ETHUSD",1747008604074,2.08,2515.0,2514.9,0.20091391]
["bitfinex","ETHUSD",1747008605554,2.08,2515.0,2514.9,0.59854403]
["bitfinex","ETHUSD",1747008607657,2.08,2515.0,2514.9,0.20091391]
["bitfinex","ETHUSD",1747008608069,6.05614314,2515.0,2514.9,0.20091391]
["bitfinex","ETHUSD",1747008609480,6.05614314,2515.0,2514.9,0.2352066]
["bitfinex","ETHUSD",1747008609653,6.05614314,2515.0,2514.9,0.11102795]
["bitfinex","ETHUSD",1747008609855,7.05937018,2515.0,2514.9,0.11102795]
["bitfinex","ETHUSD",1747008610184,3.97645936,2514.8,2514.7,0.12417865]
["bitfinex","ETHUSD",1747008610384,8.09895936,2514.8,2514.7,0.12417865]
["bitfinex","ETHUSD",1747008611097,3.97740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747008611472,8.22416464,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747008611678,7.56890832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747008611997,3.97740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747008615509,3.97630124,2514.9,2514.1,0.05]
["bitfinex","ETHUSD",1747008615659,0.68501012,2514.9,2514.1,0.08977457]
["bitfinex","ETHUSD",1747008615871,3.97630124,2514.9,2514.1,0.08977457]
["bitfinex","ETHUSD",1747008616066,3.97740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747008617209,3.97728421,2514.3,2514.2,8.0]
["bitfinex","ETHUSD",1747008618602,4.76288421,2514.3,2514.2,8.0]
["bitfinex","ETHUSD",1747008618779,5.63688391,2514.3,2514.2,8.0]
["bitfinex","ETHUSD",1747008619482,5.63688391,2514.3,2514.1,0.05]
["bitfinex","ETHUSD",1747008619483,3.97740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747008624525,6.72640832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747008627326,7.27640832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747008627628,8.30846953,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747008627792,9.09295319,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747008630890,5.79395319,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747008631089,11.29895319,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747008631299,8.55795319,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747008631501,0.22206121,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747008631720,0.22206121,2514.2,2514.1,0.8578]
["bitfinex","ETHUSD",1747008631922,3.97709621,2514.4,2514.2,8.0]
["bitfinex","ETHUSD",1747008632076,3.97709621,2514.4,2514.1,1.15259701]
["bitfinex","ETHUSD",1747008632281,3.97728353,2514.3,2514.2,5.486255]
["bitfinex","ETHUSD",1747008632482,3.97728353,2514.3,2514.1,0.8578]
["bitfinex","ETHUSD",1747008632720,3.97716911,2514.4,2514.2,0.29142977]
["bitfinex","ETHUSD",1747008633019,3.97688914,2514.6,2514.2,0.29142977]
["bitfinex","ETHUSD",1747008633223,3.97693773,2514.5,2514.2,0.29142977]
["bitfinex","ETHUSD",1747008633434,3.97693773,2514.5,2513.1,0.05]
["bitfinex","ETHUSD",1747008633435,6.3072,2514.4,2513.1,0.05]
["bitfinex","ETHUSD",1747008633633,19.60429195,2514.4,2514.3,0.23156001]
["bitfinex","ETHUSD",1747008633796,25.16129195,2514.4,2514.3,0.23156001]
["bitfinex","ETHUSD",1747008634001,3.97899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747008634660,4.81049092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747008634842,5.36049092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747008635046,6.29442464,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747008637037,9.08342464,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747008637190,5.74442464,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747008637391,11.32642464,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747008637864,5.74442464,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747008638142,11.32742464,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747008640344,5.74442464,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747008640522,3.97899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747008642374,5.574,2513.7,2513.1,0.05]
["bitfinex","ETHUSD",1747008642545,3.97899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747008646088,4.52899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747008646228,11.73247529,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747008646662,11.95473922,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747008647827,11.40473922,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747008648288,11.95473922,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747008648636,6.37473922,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747008648969,11.95073922,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747008650274,6.37473922,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747008650466,11.94673922,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747008652538,11.39673922,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747008653343,11.39073922,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747008653759,11.16847529,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747008653970,3.97899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747008654852,3.97899092,2513.2,2513.1,0.27916404]
["bitfinex","ETHUSD",1747008655094,3.97899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747008655587,3.97899092,2513.2,2513.1,0.27916404]
["bitfinex","ETHUSD",1747008656383,3.97899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747008657394,4.77477529,2513.2,2513.1,0.27791412]
["bitfinex","ETHUSD",1747008658101,11.65727529,2513.2,2513.1,0.27791412]
["bitfinex","ETHUSD",1747008658610,11.87972139,2513.2,2513.1,0.27791412]
["bitfinex","ETHUSD",1747008659199,11.87972139,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747008661058,8.56772139,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747008661314,4.20143702,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747008661595,0.2224461,2513.2,2513.1,0.8516]
["bitfinex","ETHUSD",1747008661903,3.97899092,2513.2,2513.1,9.0625507]
["bitfinex","ETHUSD",1747008662558,3.97873861,2513.4,2513.1,1.0625507]
["bitfinex","ETHUSD",1747008662758,3.97885048,2513.3,2513.1,1.18682615]
["bitfinex","ETHUSD",1747008662997,3.97885048,2513.3,2513.2,4.837299]
["bitfinex","ETHUSD",1747008663195,3.97874914,2513.4,2513.2,4.837299]
["bitfinex","ETHUSD",1747008663503,3.97853842,2513.5,2513.2,0.20780974]
["bitfinex","ETHUSD",1747008663705,3.97883261,2513.3,2513.2,0.20780974]
["bitfinex","ETHUSD",1747008663900,3.97883261,2513.3,2513.2,4.48657497]
["bitfinex","ETHUSD",1747008664092,3.97883261,2513.3,2513.2,3.26533819]
["bitfinex","ETHUSD",1747008664271,3.97883261,2513.3,2513.2,0.52208519]
["bitfinex","ETHUSD",1747008664474,3.97883261,2513.3,2513.2,0.31427545]
["bitfinex","ETHUSD",1747008664873,3.97883261,2513.3,2513.2,0.19]
["bitfinex","ETHUSD",1747008665194,4.2016777,2513.3,2513.2,0.19]
["bitfinex","ETHUSD",1747008665397,5.29591472,2513.3,2513.2,0.19]
["bitfinex","ETHUSD",1747008668588,5.29591472,2513.3,2513.2,0.9871]
["bitfinex","ETHUSD",1747008668589,4.2016777,2513.3,2513.2,0.9871]
["bitfinex","ETHUSD",1747008669192,4.2016777,2513.3,2513.2,1.19718987]
["bitfinex","ETHUSD",1747008669737,3.97883261,2513.3,2513.2,1.19718987]
["bitfinex","ETHUSD",1747008670074,3.97883261,2513.3,2513.2,1.32147096]
["bitfinex","ETHUSD",1747008671837,3.97867754,2513.4,2513.2,1.32147096]
["bitfinex","ETHUSD",1747008671838,3.97874198,2513.4,2513.2,1.32147096]
["bitfinex","ETHUSD",1747008672140,3.97791703,2513.9,2513.7,0.7613]
["bitfinex","ETHUSD",1747008672426,3.97804121,2513.8,2513.7,0.7613]
["bitfinex","ETHUSD",1747008675049,3.97819946,2513.7,2513.6,0.12428109]
["bitfinex","ETHUSD",1747008675396,3.97819946,2513.7,2513.2,0.19]
["bitfinex","ETHUSD",1747008675397,3.97883261,2513.3,2513.2,0.19]
["bitfinex","ETHUSD",1747008676031,6.73583261,2513.3,2513.2,0.19]
["bitfinex","ETHUSD",1747008676332,6.95836856,2513.3,2513.2,0.19]
["bitfinex","ETHUSD",1747008676533,7.8212561,2513.3,2513.2,0.19]
["bitfinex","ETHUSD",1747008676920,8.3712561,2513.3,2513.2,0.19]
["bitfinex","ETHUSD",1747008677925,8.3712561,2513.3,2512.1,0.05]
["bitfinex","ETHUSD",1747008677926,4.76107479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008678240,25.83871822,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008678836,20.32771822,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008679160,19.77771822,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008679361,25.29671822,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008680108,25.84671822,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008681517,25.29671822,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008681849,25.07418227,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008684557,25.62418227,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008686871,25.07418227,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008687166,25.62418227,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008687325,25.07418227,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008688143,22.31218227,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008688335,25.05918227,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008689661,25.60918227,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008694795,25.83076804,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747008698177,3.98215992,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1747008698490,9.44515992,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1747008701300,6.71315992,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1747008701799,3.98215992,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1747008705602,3.98215992,2511.2,2511.1,0.21472443]
["bitfinex","ETHUSD",1747008707109,3.98215992,2511.2,2511.1,0.33914564]
["bitfinex","ETHUSD",1747008712507,3.98215992,2511.2,2511.1,0.21472443]
["bitfinex","ETHUSD",1747008712809,4.20517512,2511.2,2511.1,0.21472443]
["bitfinex","ETHUSD",1747008715814,5.02389929,2511.2,2511.1,0.21472443]
["bitfinex","ETHUSD",1747008716153,5.02389929,2511.2,2511.1,0.33913498]
["bitfinex","ETHUSD",1747008716794,5.02389929,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1747008717434,5.02389929,2511.2,2511.1,0.21482936]
["bitfinex","ETHUSD",1747008717650,5.02389929,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1747008717853,7.73789929,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1747008718756,4.20517512,2511.2,2511.1,0.17440994]
["bitfinex","ETHUSD",1747008719045,3.98215992,2511.2,2511.1,0.17440994]
["bitfinex","ETHUSD",1747008721548,3.98215992,2511.2,2511.1,0.33889611]
["bitfinex","ETHUSD",1747008722045,3.98191993,2511.4,2511.3,16.773525]
["bitfinex","ETHUSD",1747008722247,3.98191993,2511.4,2511.3,10.52054211]
["bitfinex","ETHUSD",1747008722402,5.446,2511.9,2511.5,0.8093]
["bitfinex","ETHUSD",1747008722403,3.98113525,2511.9,2511.5,0.8093]
["bitfinex","ETHUSD",1747008722608,3.98113525,2511.9,2511.7,8.0]
["bitfinex","ETHUSD",1747008722836,3.98113525,2511.9,2511.8,24.547141]
["bitfinex","ETHUSD",1747008723155,3.98025792,2512.4,2512.0,7.962061]
["bitfinex","ETHUSD",1747008723319,3.98025792,2512.4,2512.2,0.8093]
["bitfinex","ETHUSD",1747008723320,3.98037875,2512.4,2512.2,0.8093]
["bitfinex","ETHUSD",1747008723515,2.66276851,2512.7,2512.4,8.0]
["bitfinex","ETHUSD",1747008723721,2.66276851,2512.7,2512.6,8.8093]
["bitfinex","ETHUSD",1747008723924,2.66276851,2512.7,2512.6,11.07349568]
["bitfinex","ETHUSD",1747008725029,2.66276851,2512.7,2512.6,11.19790562]
["bitfinex","ETHUSD",1747008725868,3.97927395,2513.1,2512.8,0.8093]
["bitfinex","ETHUSD",1747008726069,3.97928686,2513.1,2512.9,10.11]
["bitfinex","ETHUSD",1747008726375,3.97928686,2513.1,2513.0,9.09193]
["bitfinex","ETHUSD",1747008726544,3.97928686,2513.1,2513.0,1.09193]
["bitfinex","ETHUSD",1747008726738,3.97906186,2513.2,2513.0,0.14974045]
["bitfinex","ETHUSD",1747008726958,3.97914925,2513.1,2513.0,0.14974045]
["bitfinex","ETHUSD",1747008727158,3.97914925,2513.1,2513.0,0.27415039]
["bitfinex","ETHUSD",1747008727562,3.97870942,2513.4,2513.0,0.27415039]
["bitfinex","ETHUSD",1747008727868,2.66276851,2513.5,2513.1,0.86268842]
["bitfinex","ETHUSD",1747008728076,2.66276851,2513.5,2513.3,0.8229]
["bitfinex","ETHUSD",1747008728268,2.66276851,2513.5,2513.4,13.070392]
["bitfinex","ETHUSD",1747008728472,2.66276851,2513.5,2513.4,8.0]
["bitfinex","ETHUSD",1747008728771,3.97847138,2513.6,2513.5,8.0]
["bitfinex","ETHUSD",1747008728978,3.97847138,2513.6,2513.4,8.0]
["bitfinex","ETHUSD",1747008729270,3.97847138,2513.6,2513.5,0.14331556]
["bitfinex","ETHUSD",1747008729475,3.97784406,2514.0,2513.8,8.8264]
["bitfinex","ETHUSD",1747008729628,3.97788297,2513.9,2513.8,8.8264]
["bitfinex","ETHUSD",1747008730025,3.97825967,2513.7,2513.5,10.11]
["bitfinex","ETHUSD",1747008730268,3.97813646,2513.8,2513.6,1.12753294]
["bitfinex","ETHUSD",1747008730476,3.97819946,2513.7,2513.6,0.789]
["bitfinex","ETHUSD",1747008730770,0.05,2514.4,2513.7,8.39780461]
["bitfinex","ETHUSD",1747008731079,0.05,2514.4,2514.1,0.39774238]
["bitfinex","ETHUSD",1747008731275,0.05,2514.4,2514.3,8.7551]
["bitfinex","ETHUSD",1747008731433,0.05,2514.4,2514.3,24.783509]
["bitfinex","ETHUSD",1747008731824,0.05,2514.4,2514.3,16.2911]
["bitfinex","ETHUSD",1747008732029,0.05,2514.4,2514.3,16.41530428]
["bitfinex","ETHUSD",1747008732286,0.05,2514.4,2514.3,12.67061028]
["bitfinex","ETHUSD",1747008732449,4.02709195,2514.4,2514.3,16.17231628]
["bitfinex","ETHUSD",1747008732767,4.02709195,2514.4,2514.3,16.18984369]
["bitfinex","ETHUSD",1747008732941,0.05,2514.4,2514.3,13.71883169]
["bitfinex","ETHUSD",1747008733146,0.05,2514.4,2514.3,15.36201486]
["bitfinex","ETHUSD",1747008733346,0.05,2514.4,2514.3,37.85977886]
["bitfinex","ETHUSD",1747008733747,4.02709195,2514.4,2514.3,37.85977886]
["bitfinex","ETHUSD",1747008733948,4.02709195,2514.4,2514.3,15.36201486]
["bitfinex","ETHUSD",1747008734144,4.02709195,2514.4,2514.3,13.71883169]
["bitfinex","ETHUSD",1747008734379,4.02709195,2514.4,2514.3,18.59233169]
["bitfinex","ETHUSD",1747008734948,4.02709195,2514.4,2514.3,13.71883169]
["bitfinex","ETHUSD",1747008735169,4.02709195,2514.4,2514.3,11.60883169]
["bitfinex","ETHUSD",1747008735470,0.05,2514.4,2514.3,11.60883169]
["bitfinex","ETHUSD",1747008735679,0.05,2514.4,2514.3,13.04081486]
["bitfinex","ETHUSD",1747008735885,0.05,2514.4,2514.3,26.47960386]
["bitfinex","ETHUSD",1747008736086,0.05,2514.4,2514.3,13.04081486]
["bitfinex","ETHUSD",1747008736287,4.02709195,2514.4,2514.3,13.04081486]
["bitfinex","ETHUSD",1747008736749,0.05,2514.4,2514.3,31.47354286]
["bitfinex","ETHUSD",1747008736937,4.02709195,2514.4,2514.3,31.47354286]
["bitfinex","ETHUSD",1747008737138,4.02709195,2514.4,2514.3,13.04081486]
["bitfinex","ETHUSD",1747008748956,8.92041725,2514.4,2514.3,0.12422563]
["bitfinex","ETHUSD",1747008827902,0.05,2516.4,2516.3,27.67264424]
["bitfinex","ETHUSD",1747008874027,4.77701913,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1747008913009,3.96872643,2519.7,2519.6,9.06]
["bitfinex","ETHUSD",1747008981403,3.9622791,2523.8,2523.7,0.13627788]
["bitfinex","ETHUSD",1747009013140,3.96306424,2523.3,2522.9,0.10581692]
["bitfinex","ETHUSD",1747009066269,3.9624361,2523.7,2523.3,2.16901788]
["bitfinex","ETHUSD",1747009137167,3.96246004,2523.7,2523.2,0.760786]
["bitfinex","ETHUSD",1747009148328,3.95805024,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1747009210532,3.97057279,2518.6,2518.3,0.7589]
["bitfinex","ETHUSD",1747009241678,0.819,2519.0,2518.1,0.94711718]
["bitfinex","ETHUSD",1747009269324,3.97165374,2517.9,2517.5,0.51]
["bitfinex","ETHUSD",1747009365161,3.96182638,2524.1,2523.9,0.7572]
["bitfinex","ETHUSD",1747009383327,3.9593102,2525.7,2525.6,8.0]
["bitfinex","ETHUSD",1747009473189,3.97109046,2518.2,2518.1,0.8598]
["bitfinex","ETHUSD",1747009532487,3.95131974,2530.8,2529.6,8.0]
["bitfinex","ETHUSD",1747009544027,2.0,2531.6,2531.2,0.9450582]
["bitfinex","ETHUSD",1747009593998,3.95944189,2525.7,2525.2,0.8205]
["bitfinex","ETHUSD",1747009628336,3.95840041,2526.3,2525.8,0.39591108]
["bitfinex","ETHUSD",1747009660460,3.95225673,2530.2,2530.1,0.8273]
["bitfinex","ETHUSD",1747009679533,3.95346698,2529.5,2528.9,0.39542251]
["bitfinex","ETHUSD",1747009726259,3.95393566,2529.2,2528.7,0.51]
["bitfinex","ETHUSD",1747009803731,3.94804828,2532.9,2532.6,0.03947966]
["bitfinex","ETHUSD",1747009838522,3.94173114,2537.0,2536.4,0.39425749]
["bitfinex","ETHUSD",1747009852651,0.8325,2538.6,2537.8,0.7592]
["bitfinex","ETHUSD",1747009897178,3.9389661,2538.8,2538.1,8.43338725]
["bitfinex","ETHUSD",1747009920087,7.40955941,2539.7,2539.1,0.39382651]
["bitfinex","ETHUSD",1747009949934,3.93507127,2541.3,2540.9,8.0]
["bitfinex","ETHUSD",1747009968690,3.93895281,2542.0,2541.4,0.39347813]
["bitfinex","ETHUSD",1747010001418,3.93036806,2544.3,2543.8,8.0]
["bitfinex","ETHUSD",1747010051418,3.93680391,2540.2,2539.2,0.81027993]
["bitfinex","ETHUSD",1747010087982,3.9414431,2537.2,2536.6,0.39422076]
["bitfinex","ETHUSD",1747010107547,3.93742949,2539.8,2539.1,0.39383996]
["bitfinex","ETHUSD",1747010125589,3.93527997,2541.2,2540.7,3.8282]
["bitfinex","ETHUSD",1747010189576,3.93725189,2539.9,2539.8,2.17308]
["bitfinex","ETHUSD",1747010227167,3.93461831,2541.6,2541.1,9.66824799]
["bitfinex","ETHUSD",1747010246277,3.93716288,2539.9,2539.7,0.7659]
["bitfinex","ETHUSD",1747010279483,3.94400372,2535.5,2535.1,0.03944069]
["bitfinex","ETHUSD",1747010301555,3.9417657,2537.0,2536.4,8.39425063]
["bitfinex","ETHUSD",1747010338695,3.94438242,2535.3,2535.1,0.8332]
["bitfinex","ETHUSD",1747010402303,3.94579795,2534.4,2533.7,0.39466421]
["bitfinex","ETHUSD",1747010421699,3.9404577,2537.8,2537.4,0.8128]
["bitfinex","ETHUSD",1747010464922,3.9429906,2536.2,2536.0,1.0089589]
["bitfinex","ETHUSD",1747010508703,3.9370365,2540.0,2539.3,1.57521698]
["bitfinex","ETHUSD",1747010529367,3.93858863,2539.0,2538.6,2.24709306]
["bitfinex","ETHUSD",1747010558527,3.94277937,2536.3,2536.2,0.10542161]
["bitfinex","ETHUSD",1747010584256,3.94742036,2533.3,2532.7,1.97417775]
["bitfinex","ETHUSD",1747010614226,3.95359729,2529.4,2528.4,1.25099372]
["bitfinex","ETHUSD",1747010673480,3.95140573,2530.8,2530.3,2.76641235]
["bitfinex","ETHUSD",1747010695009,3.95500705,2528.5,2528.3,0.7098]
["bitfinex","ETHUSD",1747010743487,3.8323,2527.4,2526.6,0.8007]
["bitfinex","ETHUSD",1747010758227,3.95628375,2527.7,2527.3,8.0]
["bitfinex","ETHUSD",1747010801840,3.95898621,2525.9,2525.3,8.0]
["bitfinex","ETHUSD",1747010847630,3.95701869,2527.2,2527.0,0.11619316]
["bitfinex","ETHUSD",1747010868980,3.95843883,2526.3,2525.8,11.56321058]
["bitfinex","ETHUSD",1747010918304,6.94422999,2528.3,2527.8,3.5603271]
["bitfinex","ETHUSD",1747010962777,0.012,2528.4,2528.1,8.0]
["bitfinex","ETHUSD",1747010986757,3.95487919,2528.6,2528.0,11.56005088]
["bitfinex","ETHUSD",1747011030244,3.95193827,2530.5,2529.9,11.55737763]
["bitfinex","ETHUSD",1747011049194,2.948,2528.5,2527.8,3.56040826]
["bitfinex","ETHUSD",1747011095209,6.8947254,2529.9,2529.8,0.09681957]
["bitfinex","ETHUSD",1747011149298,3.9558636,2527.9,2527.6,0.08226043]
["bitfinex","ETHUSD",1747011171418,6.88143111,2529.5,2529.0,3.55870527]
["bitfinex","ETHUSD",1747011229961,6.87056594,2526.2,2525.9,0.09473616]
["bitfinex","ETHUSD",1747011237341,3.95430874,2528.9,2528.3,11.55964872]
["bitfinex","ETHUSD",1747011293105,3.94535355,2534.7,2534.2,8.0]
["bitfinex","ETHUSD",1747011335158,3.94722796,2533.5,2533.0,12.30752489]
["bitfinex","ETHUSD",1747011362776,3.9461493,2534.2,2533.7,8.0]
["bitfinex","ETHUSD",1747011417701,2.85061969,2532.5,2532.2,8.0]
["bitfinex","ETHUSD",1747011505923,6.80656237,2531.5,2531.0,8.0]
["bitfinex","ETHUSD",1747011529929,2.824,2531.3,2530.8,11.55606134]
["bitfinex","ETHUSD",1747011603748,0.22150237,2531.9,2531.6,8.0]
["bitfinex","ETHUSD",1747011614331,3.94656708,2533.9,2533.5,8.0]
["bitfinex","ETHUSD",1747011671303,2.778,2530.4,2530.0,8.0]
["bitfinex","ETHUSD",1747011707458,3.9453964,2534.6,2534.1,3.55149825]
["bitfinex","ETHUSD",1747011728688,3.94619405,2534.1,2533.4,3.55252022]
["bitfinex","ETHUSD",1747011752874,2.76,2533.1,2532.2,8.0]
["bitfinex","ETHUSD",1747011785894,3.9444072,2535.3,2534.7,8.0]
["bitfinex","ETHUSD",1747011839115,4.69660395,2535.8,2535.4,8.0]
["bitfinex","ETHUSD",1747011893474,6.79396465,2533.7,2533.2,3.55281735]
["bitfinex","ETHUSD",1747011907246,9.42253939,2533.9,2533.4,8.0]
["bitfinex","ETHUSD",1747011957145,3.94451249,2535.2,2534.9,0.30147771]
["bitfinex","ETHUSD",1747011994741,6.69710325,2536.1,2535.6,8.03943291]
["bitfinex","ETHUSD",1747012026060,0.55,2540.7,2540.3,0.7951]
["bitfinex","ETHUSD",1747012051241,3.202,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1747012085093,14.153,2544.3,2543.6,3.93141161]
["bitfinex","ETHUSD",1747012129655,4.273,2547.6,2547.2,3.92583542]
["bitfinex","ETHUSD",1747012137477,3.9276205,2546.1,2545.6,3.92826722]
["bitfinex","ETHUSD",1747012184661,3.468,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1747012204462,3.93276387,2542.8,2542.3,8.0]
["bitfinex","ETHUSD",1747012267409,0.55,2543.0,2542.5,3.93307314]
["bitfinex","ETHUSD",1747012295887,3.132,2543.2,2543.1,3.93219031]
["bitfinex","ETHUSD",1747012315305,0.55,2541.1,2540.1,4.71840033]
["bitfinex","ETHUSD",1747012355237,14.148,2544.4,2543.8,8.0]
["bitfinex","ETHUSD",1747012407420,3.007,2539.3,2539.2,8.09646988]
["bitfinex","ETHUSD",1747012412157,3.008,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1747012466938,5.02951308,2539.7,2539.2,8.0]
["bitfinex","ETHUSD",1747012510694,10.0,2539.0,2538.9,12.01557386]
["bitfinex","ETHUSD",1747012565936,2.943,2536.4,2535.8,8.0]
["bitfinex","ETHUSD",1747012600907,14.195,2534.9,2534.5,3.94555139]
["bitfinex","ETHUSD",1747012623713,15.27857317,2535.0,2534.9,8.1227283]
["bitfinex","ETHUSD",1747012670582,2.913,2533.3,2533.0,11.94785399]
["bitfinex","ETHUSD",1747012704519,2.904,2532.0,2531.6,11.94999167]
["bitfinex","ETHUSD",1747012758934,6.85045564,2528.2,2527.6,3.95629926]
["bitfinex","ETHUSD",1747012837219,2.883,2524.6,2524.3,11.96140636]
["bitfinex","ETHUSD",1747012863576,0.03965168,2518.0,2517.8,3.97162202]
["bitfinex","ETHUSD",1747012903519,3.28265168,2523.5,2523.2,3.96307436]
["bitfinex","ETHUSD",1747012965337,0.03965168,2523.6,2523.2,3.9632213]
["bitfinex","ETHUSD",1747012987816,2.977,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1747013043225,3.9677818,2520.3,2519.9,8.0]
["bitfinex","ETHUSD",1747013090670,2.96565168,2519.0,2518.8,0.015]
["bitfinex","ETHUSD",1747013106675,17.204,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1747013177252,17.88998689,2518.9,2518.8,0.015]
["bitfinex","ETHUSD",1747013215204,9.82723684,2517.9,2517.4,4.73579656]
["bitfinex","ETHUSD",1747013254759,2.9,2513.9,2513.8,8.23350376]
["bitfinex","ETHUSD",1747013270786,0.03965168,2515.6,2515.3,3.97565123]
["bitfinex","ETHUSD",1747013313752,2.961,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1747013385878,2.897,2518.6,2518.4,3.97077364]
["bitfinex","ETHUSD",1747013435169,2.889,2514.1,2513.5,3.97851601]
["bitfinex","ETHUSD",1747013447485,2.89,2512.8,2512.5,11.98001416]
["bitfinex","ETHUSD",1747013479441,2.886,2510.6,2510.0,11.9840245]
["bitfinex","ETHUSD",1747013538985,2.978,2513.3,2512.5,3.9800995]
["bitfinex","ETHUSD",1747013581073,3.98043405,2512.3,2511.8,3.98115257]
["bitfinex","ETHUSD",1747013601802,3.98391328,2510.1,2509.3,0.005]
["bitfinex","ETHUSD",1747013654712,10.18,2507.4,2506.9,11.98899038]
["bitfinex","ETHUSD",1747013703961,10.18,2506.5,2505.6,3.99096228]
["bitfinex","ETHUSD",1747013706949,2.2975,2504.0,2503.7,0.39940701]
["bitfinex","ETHUSD",1747013744377,23.3229032,2500.1,2500.0,39.90885182]
["bitfinex","ETHUSD",1747013771480,3.446,2500.8,2500.4,3.99934965]
["bitfinex","ETHUSD",1747013818840,4.00566581,2496.5,2495.9,4.0065251]
["bitfinex","ETHUSD",1747013849817,4.00769477,2495.2,2493.6,8.8181]
["bitfinex","ETHUSD",1747013884259,3.852,2499.9,2498.1,3.885]
["bitfinex","ETHUSD",1747013900693,4.00233933,2498.6,2498.0,4.75482142]
["bitfinex","ETHUSD",1747013917931,4.5550289,2496.9,2496.4,4.0057272]
["bitfinex","ETHUSD",1747013953508,0.7676,2498.4,2497.0,0.781]
["bitfinex","ETHUSD",1747013990626,0.55,2499.1,2497.8,0.8097]
["bitfinex","ETHUSD",1747014045566,3.99833069,2501.1,2500.3,8.7987]
["bitfinex","ETHUSD",1747014097181,0.55,2502.5,2502.2,11.99640151]
["bitfinex","ETHUSD",1747014147300,4.54902178,2500.7,2500.4,0.1144461]
["bitfinex","ETHUSD",1747014151598,4.54907418,2500.6,2499.9,8.7947]
["bitfinex","ETHUSD",1747014210995,0.55,2502.6,2502.3,11.99630422]
["bitfinex","ETHUSD",1747014235619,0.55,2506.2,2505.8,8.0]
["bitfinex","ETHUSD",1747014276710,3.98478139,2509.6,2509.1,8.0]
["bitfinex","ETHUSD",1747014313129,0.55,2509.5,2509.2,8.0]
["bitfinex","ETHUSD",1747014378745,12.33051782,2507.7,2507.6,0.76446336]
["bitfinex","ETHUSD",1747014413511,0.8,2505.7,2505.5,12.29535584]
["bitfinex","ETHUSD",1747014423389,0.55,2507.5,2507.2,1.09873881]
["bitfinex","ETHUSD",1747014478858,0.55,2506.1,2506.0,0.08084263]
["bitfinex","ETHUSD",1747014535565,4.53915436,2506.8,2506.4,0.03989358]
["bitfinex","ETHUSD",1747014564032,4.53859634,2507.2,2506.7,3.9892953]
["bitfinex","ETHUSD",1747014594135,3.004,2509.3,2509.0,11.98558006]
["bitfinex","ETHUSD",1747014676773,3.98493663,2509.5,2509.2,11.70556822]
["bitfinex","ETHUSD",1747014680589,3.98476892,2509.6,2509.3,0.13077146]
["bitfinex","ETHUSD",1747014757143,3.98648139,2508.5,2507.8,3.58866241]
["bitfinex","ETHUSD",1747014772993,3.98265422,2510.9,2510.4,0.08483414]
["bitfinex","ETHUSD",1747014816826,14.337,2511.5,2511.1,11.62384112]
["bitfinex","ETHUSD",1747014878835,3.98501901,2509.4,2508.9,3.68737823]
["bitfinex","ETHUSD",1747014914033,3.98059474,2512.2,2512.0,0.8105]
["bitfinex","ETHUSD",1747014941269,3.97740832,2514.2,2513.8,0.7935]
["bitfinex","ETHUSD",1747015009434,4.72875916,2515.4,2515.2,1.39170086]
["bitfinex","ETHUSD",1747015073745,3.98783669,2507.7,2507.5,0.66666667]
["bitfinex","ETHUSD",1747015156622,3.99106011,2505.6,2505.3,0.7888]
["bitfinex","ETHUSD",1747015187594,3.99356077,2504.1,2503.8,0.8086]
["bitfinex","ETHUSD",1747015232513,0.55,2506.0,2505.5,0.7537]
["bitfinex","ETHUSD",1747015284200,2.832,2504.8,2504.7,11.19399528]
["bitfinex","ETHUSD",1747015299797,3.98510921,2509.4,2508.9,3.12786475]
["bitfinex","ETHUSD",1747015337356,7.21456146,2511.6,2510.9,10.90162017]
["bitfinex","ETHUSD",1747015378331,3.98911077,2506.9,2506.5,8.0]
["bitfinex","ETHUSD",1747015418895,3.988354,2507.3,2506.8,2.94603789]
["bitfinex","ETHUSD",1747015473072,0.8215,2511.4,2510.2,0.7768]
["bitfinex","ETHUSD",1747015495392,3.98054648,2512.3,2511.9,0.7747]
["bitfinex","ETHUSD",1747015535946,3.98231258,2511.2,2510.9,0.8007]
["bitfinex","ETHUSD",1747015573006,0.55,2512.0,2510.8,0.8147]
["bitfinex","ETHUSD",1747015593135,2.794,2512.1,2511.7,11.1849962]
["bitfinex","ETHUSD",1747015625055,3.97778299,2514.0,2513.5,3.18278636]
["bitfinex","ETHUSD",1747015682622,3.97899092,2513.2,2513.1,10.89369788]
["bitfinex","ETHUSD",1747015730290,14.331,2509.0,2508.3,8.0]
["bitfinex","ETHUSD",1747015783899,21.09183026,2510.8,2510.2,0.03983683]
["bitfinex","ETHUSD",1747015808944,3.97675836,2514.7,2514.1,3.18197423]
["bitfinex","ETHUSD",1747015848484,3.98005618,2512.6,2512.2,0.8105]
["bitfinex","ETHUSD",1747015891040,3.97899092,2513.2,2513.1,0.33559593]
["bitfinex","ETHUSD",1747015920902,3.97851601,2513.5,2513.4,8.0]
["bitfinex","ETHUSD",1747015966334,3.98106365,2511.9,2511.5,2.89669128]
["bitfinex","ETHUSD",1747016046485,3.98517514,2509.3,2509.2,8.77]
["bitfinex","ETHUSD",1747016097869,1.5,2508.0,2507.9,4.11499852]
["bitfinex","ETHUSD",1747016110788,3.98804304,2507.5,2507.1,8.13041276]
["bitfinex","ETHUSD",1747016161132,4.77585068,2506.6,2506.2,0.23673272]
["bitfinex","ETHUSD",1747016211525,3.98447078,2509.8,2509.5,3.5462]
["bitfinex","ETHUSD",1747016249991,0.55,2509.9,2509.1,0.91814295]
["bitfinex","ETHUSD",1747016276620,1.4301867,2512.8,2512.7,14.31830421]
["bitfinex","ETHUSD",1747016313312,3.97972077,2515.9,2515.5,0.7805]
["bitfinex","ETHUSD",1747016370597,4.735566,2521.1,2520.5,2.8168562]
["bitfinex","ETHUSD",1747016418510,3.96737085,2520.6,2519.9,8.45878909]
["bitfinex","ETHUSD",1747016426403,3.96624706,2521.3,2520.8,0.7987]
["bitfinex","ETHUSD",1747016474071,3.96494984,2522.1,2522.0,0.10627698]
["bitfinex","ETHUSD",1747016492599,3.96282577,2523.5,2523.2,0.7556]
["bitfinex","ETHUSD",1747016553351,3.96662042,2521.1,2520.5,2.38041218]
["bitfinex","ETHUSD",1747016587641,3.96793905,2520.2,2519.5,0.7805]
["bitfinex","ETHUSD",1747016610486,0.70319926,2519.6,2519.2,8.0]
["bitfinex","ETHUSD",1747016650716,3.97242141,2517.4,2517.2,0.0775798]
["bitfinex","ETHUSD",1747016711984,3.97569713,2515.3,2514.8,2.385862]
["bitfinex","ETHUSD",1747016717126,0.8238,2515.5,2514.7,0.0803745]
["bitfinex","ETHUSD",1747016774229,3.97770407,2514.1,2513.6,5.3129294]
["bitfinex","ETHUSD",1747016808098,3.97749006,2514.2,2513.5,15.88910263]
["bitfinex","ETHUSD",1747016853637,3.97625446,2515.0,2514.6,0.7864]
["bitfinex","ETHUSD",1747016903936,3.97817452,2513.8,2513.3,0.87018295]
["bitfinex","ETHUSD",1747016927999,4.0149259,2513.6,2513.2,0.08207785]
["bitfinex","ETHUSD",1747016986351,3.97289794,2517.1,2516.5,10.02659118]
["bitfinex","ETHUSD",1747017015100,3.97046209,2518.6,2518.0,8.0]
["bitfinex","ETHUSD",1747017052734,3.96013995,2525.2,2524.5,1.98053817]
["bitfinex","ETHUSD",1747017099068,0.79081993,2529.0,2528.5,0.7894]
["bitfinex","ETHUSD",1747017128852,10.19,2528.2,2527.2,8.0]
["bitfinex","ETHUSD",1747017169718,3.95946481,2525.6,2525.1,1.98005792]
["bitfinex","ETHUSD",1747017206769,3.96184683,2524.1,2523.6,10.64795808]
["bitfinex","ETHUSD",1747017221941,3.96172779,2524.2,2523.6,8.0]
["bitfinex","ETHUSD",1747017267387,3.95961195,2525.5,2525.4,0.7946]
["bitfinex","ETHUSD",1747017288198,3.95773142,2526.7,2526.2,8.7995]
["bitfinex","ETHUSD",1747017327581,3.95675891,2527.4,2526.9,1.58296588]
["bitfinex","ETHUSD",1747017404603,3.95687227,2527.3,2527.0,0.8207]
["bitfinex","ETHUSD",1747017437857,3.95471988,2528.7,2528.3,8.0]
["bitfinex","ETHUSD",1747017482658,3.95553973,2528.1,2527.5,0.7844]
["bitfinex","ETHUSD",1747017505469,3.95749403,2526.9,2526.4,10.90995248]
["bitfinex","ETHUSD",1747017563396,4.00313432,2523.0,2522.8,0.15007273]
["bitfinex","ETHUSD",1747017618946,3.96212211,2523.9,2523.8,5.731]
["bitfinex","ETHUSD",1747017647501,0.03958724,2523.2,2523.0,8.0]
["bitfinex","ETHUSD",1747017682376,14.15433531,2522.5,2522.2,0.24506384]
["bitfinex","ETHUSD",1747017765382,0.7755,2522.8,2522.1,0.7898]
["bitfinex","ETHUSD",1747017793827,3.96069533,2524.9,2524.4,1.58452631]
["bitfinex","ETHUSD",1747017828540,4.00486108,2521.9,2521.2,9.58651325]
["bitfinex","ETHUSD",1747017849380,4.00579514,2521.3,2521.2,0.11077514]
["bitfinex","ETHUSD",1747017911291,3.96425955,2522.6,2522.3,8.0]
["bitfinex","ETHUSD",1747017976998,0.03958724,2525.6,2525.1,5.1452885]
["bitfinex","ETHUSD",1747018000479,3.9569702,2527.2,2527.0,8.0]
["bitfinex","ETHUSD",1747018036738,3.9601219,2525.2,2524.6,8.0]
["bitfinex","ETHUSD",1747018070912,10.19,2525.9,2525.1,0.8279]
["bitfinex","ETHUSD",1747018142009,4.77627135,2523.7,2522.7,0.09813269]
["bitfinex","ETHUSD",1747018189709,4.49779736,2520.7,2520.0,10.38968825]
["bitfinex","ETHUSD",1747018208138,3.547,2515.9,2515.1,1.59034943]
["bitfinex","ETHUSD",1747018245491,3.97150963,2518.0,2517.6,8.0]
["bitfinex","ETHUSD",1747018264034,3.9726651,2517.3,2517.0,8.0]
["bitfinex","ETHUSD",1747018326754,3.97049436,2518.6,2518.4,0.8303]
["bitfinex","ETHUSD",1747018346972,3.97261071,2517.3,2516.9,0.7966]
["bitfinex","ETHUSD",1747018409798,3.97242725,2517.4,2517.1,0.86749683]
["bitfinex","ETHUSD",1747018484451,3.9749934,2515.8,2515.2,9.59027986]
["bitfinex","ETHUSD",1747018534950,3.97258854,2517.3,2516.8,0.85502879]
["bitfinex","ETHUSD",1747018554196,3.97772474,2514.0,2513.3,1.63130801]
["bitfinex","ETHUSD",1747018587175,3.9778326,2514.0,2512.9,0.85928236]
["bitfinex","ETHUSD",1747018604002,3.97795831,2513.9,2513.6,0.802]
["bitfinex","ETHUSD",1747018665733,3.97014451,2518.8,2518.0,0.03970957]
["bitfinex","ETHUSD",1747018685986,3.96952694,2519.2,2518.6,1.19112916]
["bitfinex","ETHUSD",1747018778118,3.9676632,2520.4,2520.2,10.705]
["bitfinex","ETHUSD",1747018856856,3.96906714,2519.5,2519.3,2.689]
["bitfinex","ETHUSD",1747018867817,3.96864848,2519.8,2519.4,0.8084]
["bitfinex","ETHUSD",1747018936951,3.96754786,2520.5,2520.3,2.674]
["bitfinex","ETHUSD",1747018967147,3.97140062,2518.1,2517.8,0.7684]
["bitfinex","ETHUSD",1747019006340,14.71316318,2516.9,2516.0,8.827]
["bitfinex","ETHUSD",1747019041608,0.79403256,2518.7,2518.0,0.7846]
["bitfinex","ETHUSD",1747019127734,3.97582697,2515.2,2515.1,8.0]
["bitfinex","ETHUSD",1747019146995,3.9760645,2515.1,2514.6,8.0]
["bitfinex","ETHUSD",1747019195552,0.7685,2513.3,2512.8,1.19387322]
["bitfinex","ETHUSD",1747019208154,3.9790563,2513.2,2512.5,1.52648503]
["bitfinex","ETHUSD",1747019268562,3.97899092,2513.2,2513.1,0.8157]
["bitfinex","ETHUSD",1747019292865,3.97600128,2515.1,2514.8,0.98441399]
["bitfinex","ETHUSD",1747019334729,3.9786231,2512.2,2511.8,8.11810695]
["bitfinex","ETHUSD",1747019370243,3.97789033,2513.9,2513.4,9.19357379]
["bitfinex","ETHUSD",1747019422563,3.97859799,2513.5,2513.1,0.08393444]
["bitfinex","ETHUSD",1747019500279,10.956,2515.1,2514.0,8.86297443]
["bitfinex","ETHUSD",1747019561110,3.97418312,2516.3,2516.0,0.17281902]
["bitfinex","ETHUSD",1747019577197,3.97093277,2518.3,2518.2,8.0]
["bitfinex","ETHUSD",1747019658527,0.0013178,2517.6,2517.5,1.98437445]
["bitfinex","ETHUSD",1747019687538,4.76438742,2516.0,2514.9,3.40686138]
["bitfinex","ETHUSD",1747019742379,3.97654377,2514.8,2514.6,0.26381988]
["bitfinex","ETHUSD",1747019774865,4.37167157,2516.2,2516.1,0.24004247]
["bitfinex","ETHUSD",1747019831323,0.8203,2512.6,2511.7,2.648]
["bitfinex","ETHUSD",1747019891555,3.97806407,2513.8,2513.6,2.645]
["bitfinex","ETHUSD",1747019939705,3.97528778,2515.6,2515.1,0.7705]
["bitfinex","ETHUSD",1747019981497,3.97066536,2518.5,2518.2,0.44903256]
["bitfinex","ETHUSD",1747020021405,3.97338399,2516.8,2516.3,15.52629032]
["bitfinex","ETHUSD",1747020115850,1.28724485,2520.8,2520.3,8.12087914]
["bitfinex","ETHUSD",1747020188774,3.96499474,2522.1,2521.8,1.48318424]
["bitfinex","ETHUSD",1747020221473,0.7635,2522.7,2522.3,2.57461872]
["bitfinex","ETHUSD",1747020291257,3.95742452,2523.3,2523.0,6.2357745]
["bitfinex","ETHUSD",1747020362053,0.8322,2523.4,2522.8,8.7776]
["bitfinex","ETHUSD",1747020393290,3.95886328,2526.0,2525.4,12.87743723]
["bitfinex","ETHUSD",1747020431924,3.95820139,2526.4,2525.7,2.2854726]
["bitfinex","ETHUSD",1747020469625,3.95971192,2525.5,2525.3,8.0]
["bitfinex","ETHUSD",1747020531310,3.96654011,2521.1,2520.6,8.0]
["bitfinex","ETHUSD",1747020581449,3.97558527,2515.4,2515.0,0.90509516]
["bitfinex","ETHUSD",1747020639535,3.97320449,2516.9,2516.5,0.07722755]
["bitfinex","ETHUSD",1747020657931,5.78872994,2515.9,2515.4,0.08544657]
["bitfinex","ETHUSD",1747020677475,3.97339446,2516.8,2516.2,0.8311]
["bitfinex","ETHUSD",1747020747319,3.97383807,2516.5,2516.0,6.0713]
["bitfinex","ETHUSD",1747020791388,3.97314156,2516.9,2516.2,2.631]
["bitfinex","ETHUSD",1747020821029,0.7507,2517.5,2515.5,1.19256374]
["bitfinex","ETHUSD",1747020885308,14.16128778,2518.1,2517.3,0.7796]
["bitfinex","ETHUSD",1747020964306,3.97077509,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1747020971029,3.97030213,2518.7,2518.6,0.3864242]
["bitfinex","ETHUSD",1747021041156,3.9768793,2514.6,2514.1,0.79550671]
["bitfinex","ETHUSD",1747021060471,4.74155773,2513.6,2513.0,0.20042583]
["bitfinex","ETHUSD",1747021124272,3.98012886,2512.5,2512.1,0.17245837]
["bitfinex","ETHUSD",1747021163885,3.98225629,2511.2,2511.0,5.275]
["bitfinex","ETHUSD",1747021194830,3.97984438,2512.7,2512.4,0.7891]
["bitfinex","ETHUSD",1747021239520,3.97944855,2513.0,2512.6,0.28833967]
["bitfinex","ETHUSD",1747021269190,3.9824771,2511.0,2510.9,10.89704231]
["bitfinex","ETHUSD",1747021307890,5.16037825,2512.5,2512.2,0.28815653]
["bitfinex","ETHUSD",1747021391755,3.97773319,2514.0,2513.9,0.21438419]
["bitfinex","ETHUSD",1747021420820,3.97699227,2514.5,2514.2,0.21253918]
["bitfinex","ETHUSD",1747021507844,3.98077184,2512.1,2511.6,0.41628932]
["bitfinex","ETHUSD",1747021556767,3.98168425,2511.5,2511.4,0.2812668]
["bitfinex","ETHUSD",1747021568245,3.98192479,2511.4,2511.2,0.26547097]
["bitfinex","ETHUSD",1747021626340,3.97806167,2513.8,2513.5,0.8278]
["bitfinex","ETHUSD",1747021651833,3.97535281,2515.5,2515.2,0.818]
["bitfinex","ETHUSD",1747021692835,3.97645983,2514.8,2514.4,2.6946194]
["bitfinex","ETHUSD",1747021778347,3.97474433,2515.9,2515.2,9.55066263]
["bitfinex","ETHUSD",1747021811018,3.97752969,2514.2,2513.9,0.7541]
["bitfinex","ETHUSD",1747021889381,3.97393101,2516.4,2516.3,0.12972785]
["bitfinex","ETHUSD",1747021902956,3.97235242,2517.4,2517.1,1.09737489]
["bitfinex","ETHUSD",1747021981792,3.97238093,2517.4,2517.2,0.7829]
["bitfinex","ETHUSD",1747022063835,3.97605388,2515.1,2514.8,8.0]
["bitfinex","ETHUSD",1747022108564,3.9765284,2514.8,2514.7,0.07498771]
["bitfinex","ETHUSD",1747022163214,3.97780013,2514.0,2513.5,1.55318177]
["bitfinex","ETHUSD",1747022213422,3.97196449,2517.7,2517.1,7.06992939]
["bitfinex","ETHUSD",1747022327701,3.97036722,2518.7,2518.4,1.76715998]
["bitfinex","ETHUSD",1747022442703,3.96875577,2519.7,2519.5,1.38797921]
["bitfinex","ETHUSD",1747022456414,4.79349787,2519.3,2518.6,1.38797921]
["bitfinex","ETHUSD",1747022522466,4.52146337,2518.0,2517.5,1.99045774]
["bitfinex","ETHUSD",1747022612052,3.97102517,2518.3,2517.8,8.8114]
["bitfinex","ETHUSD",1747022642218,0.7904,2520.6,2519.6,11.14528137]
["bitfinex","ETHUSD",1747022687101,3.97503676,2515.7,2515.6,2.553]
["bitfinex","ETHUSD",1747022731566,3.9756689,2515.3,2515.2,2.95376133]
["bitfinex","ETHUSD",1747022784086,3.9749457,2515.8,2515.4,8.42754706]
["bitfinex","ETHUSD",1747022827213,4.19804545,2515.3,2514.7,8.8069]
["bitfinex","ETHUSD",1747022889917,1.3321,2515.2,2514.4,0.8215]
["bitfinex","ETHUSD",1747022937484,0.00114376,2514.9,2514.8,1.59058374]
["bitfinex","ETHUSD",1747022969073,3.97255373,2517.3,2516.9,0.8081]
["bitfinex","ETHUSD",1747023041785,3.97652489,2514.8,2514.4,8.0]
["bitfinex","ETHUSD",1747023077242,3.97806367,2513.8,2513.5,8.0]
["bitfinex","ETHUSD",1747023125781,3.97777034,2514.0,2513.9,0.28956141]
["bitfinex","ETHUSD",1747023188158,3.97187713,2517.8,2517.3,0.7677]
["bitfinex","ETHUSD",1747023215313,3.9692881,2519.4,2518.9,1.19099075]
["bitfinex","ETHUSD",1747023275300,3.96133734,2524.4,2524.0,1.29642275]
["bitfinex","ETHUSD",1747023318386,3.96259312,2523.6,2523.5,0.11967604]
["bitfinex","ETHUSD",1747023344648,3.96086663,2524.7,2524.6,0.78637715]
["bitfinex","ETHUSD",1747023402199,3.95908751,2525.9,2525.7,6.1126]
["bitfinex","ETHUSD",1747023446343,3.95941779,2525.7,2525.5,8.0]
["bitfinex","ETHUSD",1747023509021,3.96046683,2525.0,2524.7,0.7932]
["bitfinex","ETHUSD",1747023574308,3.96400681,2522.7,2522.6,2.606]
["bitfinex","ETHUSD",1747023604445,3.96745338,2520.6,2520.3,0.8102]
["bitfinex","ETHUSD",1747023692541,3.96497411,2522.1,2521.7,8.0]
["bitfinex","ETHUSD",1747023748334,3.96556059,2521.8,2521.5,0.15549288]
["bitfinex","ETHUSD",1747023799326,3.96801685,2520.2,2520.0,14.267]
["bitfinex","ETHUSD",1747023862141,3.97124816,2518.1,2517.6,8.0]
["bitfinex","ETHUSD",1747023901393,3.97300799,2517.0,2516.7,8.8043]
["bitfinex","ETHUSD",1747023954194,3.97643195,2514.9,2514.4,8.0]
["bitfinex","ETHUSD",1747024014205,3.98047049,2512.3,2511.9,2.566]
["bitfinex","ETHUSD",1747024031078,4.5809109,2511.5,2510.9,2.88437285]
["bitfinex","ETHUSD",1747024089729,3.98594233,2508.9,2508.3,7.39072186]
["bitfinex","ETHUSD",1747024122712,3.98536985,2509.2,2508.7,2.36080034]
["bitfinex","ETHUSD",1747024156704,0.03969261,2510.4,2510.0,1.19518886]
["bitfinex","ETHUSD",1747024208363,0.03969261,2509.4,2509.0,2.88437285]
["bitfinex","ETHUSD",1747024241692,0.8253,2507.4,2507.1,0.1713729]
["bitfinex","ETHUSD",1747024288962,4.01904637,2513.0,2512.4,7.34340501]
["bitfinex","ETHUSD",1747024334637,0.03969261,2510.5,2510.4,8.0]
["bitfinex","ETHUSD",1747024356498,4.02620062,2508.5,2508.0,2.02175876]
["bitfinex","ETHUSD",1747024394286,0.03969261,2510.0,2509.5,1.19541531]
["bitfinex","ETHUSD",1747024443504,3.98755881,2507.8,2507.4,0.7591]
["bitfinex","ETHUSD",1747024484394,0.03969261,2510.2,2509.6,2.70214453]
["bitfinex","ETHUSD",1747024535599,0.03969261,2508.2,2507.5,0.03987857]
["bitfinex","ETHUSD",1747024560776,4.02653979,2508.3,2507.8,1.19625523]
["bitfinex","ETHUSD",1747024622300,3.98311506,2510.6,2510.0,1.1951961]
["bitfinex","ETHUSD",1747024665106,0.03969261,2512.9,2512.4,2.17147498]
["bitfinex","ETHUSD",1747024693823,3.98181843,2511.5,2511.1,0.7777]
["bitfinex","ETHUSD",1747024741404,3.97788297,2513.9,2513.7,0.23607267]
["bitfinex","ETHUSD",1747024784377,3.97967006,2512.8,2512.4,8.0]
["bitfinex","ETHUSD",1747024838037,3.98304094,2510.7,2510.2,10.95481628]
["bitfinex","ETHUSD",1747024885379,6.61541355,2513.0,2512.3,0.81830328]
["bitfinex","ETHUSD",1747024915985,0.8163,2513.8,2513.0,0.8054]
["bitfinex","ETHUSD",1747024966465,3.97695617,2514.5,2514.0,0.17627167]
["bitfinex","ETHUSD",1747025046275,3.97994273,2512.6,2512.2,9.99955874]
["bitfinex","ETHUSD",1747025093537,4.79559545,2513.2,2512.5,0.7536]
["bitfinex","ETHUSD",1747025168339,3.9797207,2512.8,2512.6,1.39308332]
["bitfinex","ETHUSD",1747025215276,3.9825287,2511.0,2510.7,0.18074152]
["bitfinex","ETHUSD",1747025255002,3.97899092,2513.2,2513.1,0.16668979]
["bitfinex","ETHUSD",1747025309450,3.98099415,2512.0,2511.8,8.0]
["bitfinex","ETHUSD",1747025334374,3.98442748,2509.8,2509.4,8.0]
["bitfinex","ETHUSD",1747025393182,10.18861048,2515.6,2514.0,1.97931742]
["bitfinex","ETHUSD",1747025447759,3.97093277,2518.3,2518.2,8.8247]
["bitfinex","ETHUSD",1747025479807,3.9672217,2520.7,2520.2,0.827]
["bitfinex","ETHUSD",1747025540258,3.96869268,2519.8,2519.5,0.35657]
["bitfinex","ETHUSD",1747025584830,3.9698665,2519.0,2518.7,2.47042026]
["bitfinex","ETHUSD",1747025665060,3.96775632,2520.4,2520.1,5.307]
["bitfinex","ETHUSD",1747025669940,3.96765042,2520.4,2520.3,2.66]
["bitfinex","ETHUSD",1747025757965,3.96762418,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1747025814156,3.96769396,2520.4,2520.1,8.0]
["bitfinex","ETHUSD",1747025831932,3.96589331,2521.5,2520.8,4.49855222]
["bitfinex","ETHUSD",1747026008835,3.97135502,2518.1,2517.8,1.38442929]
["bitfinex","ETHUSD",1747026012631,3.97203686,2517.6,2517.5,0.7591]
["bitfinex","ETHUSD",1747026124494,3.96841144,2519.9,2519.8,13.174]
["bitfinex","ETHUSD",1747026175848,3.97089659,2518.4,2518.2,8.0]
["bitfinex","ETHUSD",1747026202165,3.97194351,2517.7,2517.3,8.7658]
["bitfinex","ETHUSD",1747026318491,3.97555853,2515.4,2515.2,1.38847881]
["bitfinex","ETHUSD",1747026386685,3.98009901,2512.6,2512.0,3.30894808]
["bitfinex","ETHUSD",1747026391493,3.98017095,2512.5,2511.9,0.7513]
["bitfinex","ETHUSD",1747026441500,3.97685833,2514.6,2514.3,0.25601915]
["bitfinex","ETHUSD",1747026523325,3.97618122,2515.0,2514.8,8.0]
["bitfinex","ETHUSD",1747026630590,3.97953839,2512.9,2512.6,0.12303165]
["bitfinex","ETHUSD",1747026694343,3.98308735,2510.7,2510.2,0.7967397]
["bitfinex","ETHUSD",1747026713699,4.81984365,2510.5,2510.2,2.518]
["bitfinex","ETHUSD",1747026792063,3.98630164,2508.6,2508.3,0.13184606]
["bitfinex","ETHUSD",1747026795801,3.98775864,2507.7,2507.4,0.8038]
["bitfinex","ETHUSD",1747026855589,3.98502168,2509.4,2509.0,1.39785831]
["bitfinex","ETHUSD",1747026910079,3.98522748,2509.3,2508.9,0.12985358]
["bitfinex","ETHUSD",1747026963732,3.98406374,2510.0,2509.8,5.9477]
["bitfinex","ETHUSD",1747027043862,3.98787319,2507.7,2507.2,0.7684]
["bitfinex","ETHUSD",1747027092900,3.98935009,2506.7,2506.4,8.8139]
["bitfinex","ETHUSD",1747027105971,3.98621701,2508.7,2508.4,2.584]
["bitfinex","ETHUSD",1747027139616,3.98766321,2507.8,2507.5,8.07787908]
["bitfinex","ETHUSD",1747027204732,0.40336618,2510.3,2510.0,0.79680588]
["bitfinex","ETHUSD",1747027253016,3.99197606,2505.1,2504.9,0.09030899]
["bitfinex","ETHUSD",1747027333159,20.22631625,2502.1,2502.0,9.10382231]
["bitfinex","ETHUSD",1747027367513,3.99904023,2500.6,2499.6,0.7816]
["bitfinex","ETHUSD",1747027430172,3.99879767,2500.8,2500.3,4.45529206]
["bitfinex","ETHUSD",1747027437395,3.99600399,2502.5,2501.8,0.8173]
["bitfinex","ETHUSD",1747027500871,3.99600399,2502.5,2502.4,0.7938]
["bitfinex","ETHUSD",1747027532996,10.99,2501.2,2499.3,0.8065]
["bitfinex","ETHUSD",1747027601350,4.00359966,2497.8,2497.6,0.7728]
["bitfinex","ETHUSD",1747027647500,3.99968479,2500.2,2500.0,0.8116]
["bitfinex","ETHUSD",1747027722492,3.99862551,2500.9,2500.4,0.8268]
["bitfinex","ETHUSD",1747027745535,4.00062903,2499.7,2499.2,0.04000916]
["bitfinex","ETHUSD",1747027811999,4.00176077,2498.9,2497.8,11.5481]
["bitfinex","ETHUSD",1747027821011,4.0037862,2497.7,2497.5,0.7554]
["bitfinex","ETHUSD",1747027868814,0.05,2499.4,2498.5,8.0]
["bitfinex","ETHUSD",1747027924118,3.99417531,2503.7,2503.4,0.43629446]
["bitfinex","ETHUSD",1747027942765,3.99861151,2500.9,2500.5,8.0]
["bitfinex","ETHUSD",1747027973900,1.42417786,2498.8,2497.9,0.8]
["bitfinex","ETHUSD",1747028006768,0.55,2496.5,2495.6,0.8205]
["bitfinex","ETHUSD",1747028089244,4.01107055,2493.1,2493.0,0.7823]
["bitfinex","ETHUSD",1747028101476,0.04010452,2494.2,2493.4,0.04010135]
["bitfinex","ETHUSD",1747028156550,4.01067002,2493.4,2492.9,0.04010795]
["bitfinex","ETHUSD",1747028194669,4.00855745,2494.7,2494.2,4.02078964]
["bitfinex","ETHUSD",1747028213577,4.00898502,2494.4,2494.2,0.7694]
["bitfinex","ETHUSD",1747028275463,2.87072338,2498.3,2498.0,0.7708]
["bitfinex","ETHUSD",1747028306002,4.69597539,2497.8,2497.2,2.774]
["bitfinex","ETHUSD",1747028348102,0.0500629,2497.2,2496.1,0.04005032]
["bitfinex","ETHUSD",1747028415614,4.05413545,2497.5,2496.7,2.753]
["bitfinex","ETHUSD",1747028427802,4.00167942,2499.0,2498.0,8.55]
["bitfinex","ETHUSD",1747028496429,4.82047212,2500.4,2499.7,0.04000141]
["bitfinex","ETHUSD",1747028539876,4.04576273,2502.1,2501.2,8.0]
["bitfinex","ETHUSD",1747028575643,3.99593383,2502.6,2501.9,0.27]
["bitfinex","ETHUSD",1747028683001,4.03740549,2501.6,2501.1,1.40488093]
["bitfinex","ETHUSD",1747028723981,0.8126,2499.5,2499.1,1.40488093]
["bitfinex","ETHUSD",1747028793719,0.7539,2499.6,2498.8,0.45884497]
["bitfinex","ETHUSD",1747028865374,0.03995436,2500.8,2500.5,0.99390451]
["bitfinex","ETHUSD",1747028881096,2.652,2503.1,2502.1,2.69195661]
["bitfinex","ETHUSD",1747028989317,3.99945876,2500.4,2499.6,4.13834425]
["bitfinex","ETHUSD",1747029048071,1.13973719,2499.0,2498.3,0.16128719]
["bitfinex","ETHUSD",1747029083039,10.9731,2497.1,2495.9,8.19224049]
["bitfinex","ETHUSD",1747029152682,4.00193006,2498.8,2498.6,0.10666026]
["bitfinex","ETHUSD",1747029183637,0.8,2497.3,2495.8,8.0]
["bitfinex","ETHUSD",1747029227738,7.99826858,2495.9,2494.8,1.10183167]
["bitfinex","ETHUSD",1747029288670,4.0086587,2494.6,2494.1,8.0]
["bitfinex","ETHUSD",1747029305516,0.24438542,2494.0,2493.2,0.9966781]
["bitfinex","ETHUSD",1747029372070,4.00763176,2495.3,2494.4,0.0400817]
["bitfinex","ETHUSD",1747029419379,4.81068055,2494.4,2493.8,0.40191959]
["bitfinex","ETHUSD",1747029466924,2.63,2492.7,2492.2,10.28150826]
["bitfinex","ETHUSD",1747029602207,0.04006099,2496.5,2496.0,8.0]
["bitfinex","ETHUSD",1747029631923,0.04006099,2496.3,2495.8,2.627]
["bitfinex","ETHUSD",1747029710770,0.8326,2496.7,2496.4,8.0]
["bitfinex","ETHUSD",1747029759010,4.72534286,2490.7,2490.2,1.20472251]
["bitfinex","ETHUSD",1747029775120,4.01703684,2489.4,2488.7,0.8146]
["bitfinex","ETHUSD",1747029829947,4.01581595,2490.2,2490.0,0.27]
["bitfinex","ETHUSD",1747029855385,4.01026628,2493.6,2492.5,0.98338512]
["bitfinex","ETHUSD",1747029889643,5.0,2493.4,2493.1,8.0]
["bitfinex","ETHUSD",1747029912999,6.9108038,2492.7,2492.1,1.20377552]
["bitfinex","ETHUSD",1747029948251,4.00242594,2498.5,2497.9,0.04002677]
["bitfinex","ETHUSD",1747029999169,4.0,2500.0,2499.9,8.0]
["bitfinex","ETHUSD",1747030042732,3.99942811,2500.4,2499.8,1.98318117]
["bitfinex","ETHUSD",1747030072087,3.99953441,2500.3,2499.8,1.20008149]
["bitfinex","ETHUSD",1747030096802,5.55312794,2500.2,2499.7,1.2001304]
["bitfinex","ETHUSD",1747030178974,4.00263831,2498.4,2497.9,1.20100557]
["bitfinex","ETHUSD",1747030223832,10.19,2497.3,2497.0,1.20141269]
["bitfinex","ETHUSD",1747030250043,4.0054474,2496.6,2496.1,1.37484873]
["bitfinex","ETHUSD",1747030298800,4.0064603,2496.0,2495.8,0.11832981]
["bitfinex","ETHUSD",1747030389058,8.0,2496.1,2495.6,1.2020898]
["bitfinex","ETHUSD",1747030458785,4.00115492,2499.3,2499.1,0.827]
["bitfinex","ETHUSD",1747030490465,4.00555397,2496.6,2496.1,0.80123104]
["bitfinex","ETHUSD",1747030527130,2.68,2495.3,2494.8,1.5721502]
["bitfinex","ETHUSD",1747030583806,4.01078458,2493.3,2492.8,0.7633]
["bitfinex","ETHUSD",1747030639728,6.68556205,2491.0,2490.7,0.7601]
["bitfinex","ETHUSD",1747030658558,2.684,2489.6,2489.3,1.20513257]
["bitfinex","ETHUSD",1747030688013,4.01403672,2491.3,2491.0,0.7607]
["bitfinex","ETHUSD",1747030712282,10.19,2489.8,2489.3,9.28344245]
["bitfinex","ETHUSD",1747030787443,4.00860151,2494.7,2494.5,8.0]
["bitfinex","ETHUSD",1747030821913,4.01036684,2493.6,2493.1,0.8207]
["bitfinex","ETHUSD",1747030841165,4.00770057,2495.2,2495.0,0.7752]
["bitfinex","ETHUSD",1747030892870,4.00441485,2497.3,2497.0,0.12699022]
["bitfinex","ETHUSD",1747030949792,4.0003811,2499.8,2499.6,0.14752284]
["bitfinex","ETHUSD",1747030969743,4.79598214,2502.1,2501.6,0.03997075]
["bitfinex","ETHUSD",1747031001407,3.99490894,2503.2,2502.7,1.26852999]
["bitfinex","ETHUSD",1747031050011,3.99633908,2502.3,2502.1,2.644]
["bitfinex","ETHUSD",1747031096772,3.99333942,2504.2,2503.8,2.64]
["bitfinex","ETHUSD",1747031169227,3.4285,2506.4,2506.3,11.98994533]
["bitfinex","ETHUSD",1747031214507,2.86461826,2505.9,2505.8,11.99074147]
["bitfinex","ETHUSD",1747031310105,0.22283554,2507.3,2507.2,5.61200113]
["bitfinex","ETHUSD",1747031376451,2.85363846,2507.6,2507.5,5.2651212]
["bitfinex","ETHUSD",1747031461594,23.303,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1747031594797,0.77338603,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1747031639182,16.2679,2509.2,2509.0,3.98549548]
["bitfinex","ETHUSD",1747031753609,18.09,2510.0,2509.8,3.98434266]
["bitfinex","ETHUSD",1747031770019,15.356,2509.3,2509.2,0.13256857]
["bitfinex","ETHUSD",1747031946920,5.232,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1747032033602,0.30142267,2509.4,2509.3,6.5471229]
["bitfinex","ETHUSD",1747032081103,6.25924522,2508.7,2508.6,4.10040521]
["bitfinex","ETHUSD",1747032190803,11.7826562,2507.6,2507.5,3.98795871]
["bitfinex","ETHUSD",1747032383763,10.19,2511.6,2511.5,14.12711877]
["bitfinex","ETHUSD",1747032425329,117.956,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1747032525583,24.84274603,2515.0,2514.9,9.81419105]
["bitfinex","ETHUSD",1747032551649,5.232,2516.6,2516.5,5.84996339]
["bitfinex","ETHUSD",1747032607414,9.99,2518.3,2518.1,3.97111285]
["bitfinex","ETHUSD",1747032650624,0.8136,2516.1,2515.9,3.97471815]
["bitfinex","ETHUSD",1747032681569,30.95353221,2516.7,2515.8,3.97472143]
["bitfinex","ETHUSD",1747032732338,5.521,2515.7,2515.6,6.05305714]
["bitfinex","ETHUSD",1747032808169,2.14591843,2517.2,2517.1,6.23294755]
["bitfinex","ETHUSD",1747032982402,5.295,2516.5,2516.4,6.16651423]
["bitfinex","ETHUSD",1747033097023,0.7939,2519.9,2519.5,3.96904147]
["bitfinex","ETHUSD",1747033124720,2.05904755,2519.2,2518.8,3.97013175]
["bitfinex","ETHUSD",1747033221155,0.03956374,2528.6,2527.3,0.8288]
["bitfinex","ETHUSD",1747033248387,25.285,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1747033272926,9.231,2539.2,2537.2,3.94135267]
["bitfinex","ETHUSD",1747033293156,0.9815,2537.8,2536.4,0.39427394]
["bitfinex","ETHUSD",1747033325267,0.8292,2544.4,2543.9,3.93097212]
["bitfinex","ETHUSD",1747033369941,0.8003,2545.2,2543.2,3.9320233]
["bitfinex","ETHUSD",1747033402660,0.8034,2559.1,2555.2,5.69242182]
["bitfinex","ETHUSD",1747033415332,0.07264177,2554.6,2551.2,1.9778325]
["bitfinex","ETHUSD",1747033467038,2.75483903,2548.9,2548.1,3.92439735]
["bitfinex","ETHUSD",1747033494173,14.069,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1747033519228,0.005,2568.0,2566.8,3.89578454]
["bitfinex","ETHUSD",1747033535359,3.51133903,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1747033581281,61.9143324,2556.6,2556.5,14.84689788]
["bitfinex","ETHUSD",1747033626934,7.15793705,2564.1,2564.0,18.013156]
["bitfinex","ETHUSD",1747033634038,0.7946,2566.5,2565.2,3.89833151]
["bitfinex","ETHUSD",1747033675924,3.91927475,2551.5,2550.0,3.92142345]
["bitfinex","ETHUSD",1747033707558,14.106,2546.3,2545.9,3.92777196]
["bitfinex","ETHUSD",1747033739112,3.92453575,2548.1,2546.6,11.92680436]
["bitfinex","ETHUSD",1747033765688,0.45070347,2554.7,2553.7,3.9158216]
["bitfinex","ETHUSD",1747033779924,0.8179,2555.6,2554.6,1.45]
["bitfinex","ETHUSD",1747033818185,0.7993,2559.8,2559.6,3.90681871]
["bitfinex","ETHUSD",1747033865397,5.57402707,2559.8,2558.8,0.03906959]
["bitfinex","ETHUSD",1747033867288,0.1102,2560.3,2559.3,0.03906131]
["bitfinex","ETHUSD",1747033916210,5.235,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1747033941677,4.02497624,2554.5,2553.5,0.03915241]
["bitfinex","ETHUSD",1747033971971,4.947,2559.0,2557.9,4.74255697]
["bitfinex","ETHUSD",1747034023494,0.93386336,2561.9,2561.1,3.90447969]
["bitfinex","ETHUSD",1747034044149,0.03902707,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1747034082913,4.801,2567.2,2566.6,0.03895531]
["bitfinex","ETHUSD",1747034103017,4.738,2574.6,2574.4,3.92322358]
["bitfinex","ETHUSD",1747034129923,0.03902707,2568.1,2566.9,3.89571896]
["bitfinex","ETHUSD",1747034185310,0.11166884,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1747034210834,0.11166884,2566.0,2564.9,4.72221637]
["bitfinex","ETHUSD",1747034236554,6.52366732,2566.9,2566.1,0.01944002]
["bitfinex","ETHUSD",1747034252588,4.69840945,2563.5,2563.1,3.90142451]
["bitfinex","ETHUSD",1747034296983,3.90207261,2562.8,2562.2,3.90277285]
["bitfinex","ETHUSD",1747034342937,2.58656729,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1747034383640,3.9000039,2564.1,2563.4,3.90098975]
["bitfinex","ETHUSD",1747034392971,4.397,2563.3,2562.8,3.90193352]
["bitfinex","ETHUSD",1747034449709,0.1,2565.4,2565.1,3.95235388]
["bitfinex","ETHUSD",1747034475069,0.1,2568.3,2567.7,8.0]
["bitfinex","ETHUSD",1747034514538,14.13230673,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1747034531988,3.89495507,2567.5,2566.9,3.89562066]
["bitfinex","ETHUSD",1747034567663,3.89291566,2568.8,2568.0,3.89393821]
["bitfinex","ETHUSD",1747034612115,3.89059642,2570.3,2569.7,3.8914763]
["bitfinex","ETHUSD",1747034645909,0.0511,2571.8,2570.5,3.89029371]
["bitfinex","ETHUSD",1747034653922,0.005,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1747034681279,0.04851415,2577.0,2575.8,3.88228899]
["bitfinex","ETHUSD",1747034726142,0.04831457,2582.3,2580.6,0.81131245]
["bitfinex","ETHUSD",1747034756527,0.77578411,2583.6,2582.9,4.433]
["bitfinex","ETHUSD",1747034788983,0.8234,2580.7,2579.7,8.0]
["bitfinex","ETHUSD",1747034804484,4.265,2581.4,2579.7,0.801]
["bitfinex","ETHUSD",1747034848063,0.72441776,2591.4,2590.8,8.0]
["bitfinex","ETHUSD",1747034851675,3.86313205,2592.0,2590.7,8.0]
["bitfinex","ETHUSD",1747034887329,0.04814111,2596.8,2596.4,3.85135866]
["bitfinex","ETHUSD",1747034918611,1.17494143,2600.4,2598.8,0.6497]
["bitfinex","ETHUSD",1747034953768,3.85285087,2595.5,2594.4,10.04936552]
["bitfinex","ETHUSD",1747034985988,0.04814269,2597.2,2590.6,0.12]
["bitfinex","ETHUSD",1747035014957,0.03992797,2596.8,2595.0,3.85354714]
["bitfinex","ETHUSD",1747035027183,3.85252533,2595.7,2594.6,3.85406695]
["bitfinex","ETHUSD",1747035041907,0.42972324,2591.9,2590.2,3.86061878]
["bitfinex","ETHUSD",1747035071296,3.8475902,2599.1,2597.9,3.84926286]
["bitfinex","ETHUSD",1747035100458,0.8043,2618.3,2616.3,8.7845]
["bitfinex","ETHUSD",1747035128695,0.24121396,2619.4,2617.7,25.57914745]
["bitfinex","ETHUSD",1747035170763,3.81956149,2618.2,2616.6,4.16333068]
["bitfinex","ETHUSD",1747035178398,0.7552,2622.4,2621.8,3.81417346]
["bitfinex","ETHUSD",1747035211166,0.00875298,2620.6,2619.4,0.8194]
["bitfinex","ETHUSD",1747035249040,0.04416171,2606.9,2604.4,2.80580774]
["bitfinex","ETHUSD",1747035269018,0.04416171,2608.2,2605.8,1.83844972]
["bitfinex","ETHUSD",1747035299973,4.66382639,2609.3,2608.6,3.83335861]
["bitfinex","ETHUSD",1747035328071,0.77069785,2595.0,2590.8,0.33313816]
["bitfinex","ETHUSD",1747035346714,8.58307451,2596.9,2594.4,0.8058]
["bitfinex","ETHUSD",1747035397046,3.85059684,2597.0,2595.1,0.0385242]
["bitfinex","ETHUSD",1747035406634,0.8138,2598.3,2596.7,8.0]
["bitfinex","ETHUSD",1747035438285,0.772,2599.8,2598.1,8.0]
["bitfinex","ETHUSD",1747035474701,3.84868064,2598.3,2597.8,0.7915]
["bitfinex","ETHUSD",1747035498176,3.84985563,2597.5,2596.2,8.0]
["bitfinex","ETHUSD",1747035515649,4.62882305,2597.0,2596.0,11.85199302]
["bitfinex","ETHUSD",1747035546368,0.7938,2594.9,2593.9,0.7582]
["bitfinex","ETHUSD",1747035581115,3.861957,2589.4,2589.0,0.7933]
["bitfinex","ETHUSD",1747035629111,3.86398763,2588.0,2586.7,0.8257]
["bitfinex","ETHUSD",1747035641639,0.8,2586.8,2586.7,11.86592956]
["bitfinex","ETHUSD",1747035673723,0.77,2568.9,2565.9,16.2553]
["bitfinex","ETHUSD",1747035709297,3.89361543,2568.4,2567.8,3.89438274]
["bitfinex","ETHUSD",1747035736961,3.88575869,2573.5,2573.4,0.8301]
["bitfinex","ETHUSD",1747035753676,0.1201234,2574.3,2570.8,0.7997]
["bitfinex","ETHUSD",1747035788040,3.89590629,2566.8,2566.4,8.7932]
["bitfinex","ETHUSD",1747035820731,0.21313398,2562.9,2561.0,8.0]
["bitfinex","ETHUSD",1747035865887,3.89775838,2565.6,2564.6,0.03898903]
["bitfinex","ETHUSD",1747035882381,3.88893496,2571.4,2570.4,3.89034082]
["bitfinex","ETHUSD",1747035915440,3.890368,2570.5,2570.0,0.7678]
["bitfinex","ETHUSD",1747035948782,3.89688811,2566.2,2565.7,5.01194943]
["bitfinex","ETHUSD",1747035965326,4.66350825,2557.4,2556.5,0.55159942]
["bitfinex","ETHUSD",1747035997437,4.00734946,2559.3,2558.1,3.90902478]
["bitfinex","ETHUSD",1747036033937,0.21717778,2562.1,2561.8,0.03902783]
["bitfinex","ETHUSD",1747036074284,3.92156862,2550.0,2549.2,4.24224472]
["bitfinex","ETHUSD",1747036120629,8.628,2534.6,2531.9,8.0]
["bitfinex","ETHUSD",1747036141436,11.9353036,2541.1,2538.2,3.93979985]
["bitfinex","ETHUSD",1747036170217,0.758,2546.5,2544.1,14.151]
["bitfinex","ETHUSD",1747036200489,3.92037986,2550.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1747036218576,3.91976449,2551.2,2550.0,3.92154157]
["bitfinex","ETHUSD",1747036241531,3.91926317,2551.5,2550.2,8.0]
["bitfinex","ETHUSD",1747036278282,0.7729,2553.5,2552.4,11.91778048]
["bitfinex","ETHUSD",1747036310632,3.9112222,2556.8,2556.3,8.03911778]
["bitfinex","ETHUSD",1747036355062,0.55,2558.0,2557.8,8.0]
["bitfinex","ETHUSD",1747036365561,17.12109375,2560.0,2559.9,17.03416088]
["bitfinex","ETHUSD",1747036410930,3.91006842,2557.5,2556.3,9.2197327]
["bitfinex","ETHUSD",1747036439206,3.0,2557.4,2557.0,0.904838]
["bitfinex","ETHUSD",1747036460768,3.91068574,2557.1,2556.9,5.97]
["bitfinex","ETHUSD",1747036482827,3.90982345,2557.7,2557.3,0.7688]
["bitfinex","ETHUSD",1747036524292,3.92128235,2550.2,2549.6,3.92212686]
["bitfinex","ETHUSD",1747036557800,3.92758207,2546.1,2545.2,23.18711257]
["bitfinex","ETHUSD",1747036592449,3.97460363,2541.1,2540.5,3.93611813]
["bitfinex","ETHUSD",1747036602423,0.03921893,2545.9,2544.8,5.16456984]
["bitfinex","ETHUSD",1747036647551,0.7792,2547.6,2546.6,8.0]
["bitfinex","ETHUSD",1747036673032,3.92155374,2550.1,2549.5,3.92232122]
["bitfinex","ETHUSD",1747036697949,3.91498877,2554.3,2553.5,5.25]
["bitfinex","ETHUSD",1747036717511,10.9885,2555.6,2554.4,3.32667967]
["bitfinex","ETHUSD",1747036762313,3.91794903,2552.4,2551.9,3.91857199]
["bitfinex","ETHUSD",1747036800669,0.55,2554.4,2554.0,2.465991]
["bitfinex","ETHUSD",1747036807047,0.55,2553.1,2552.5,1.54978]
["bitfinex","ETHUSD",1747036851691,8.43947068,2550.1,2549.2,0.03922001]
["bitfinex","ETHUSD",1747036870619,3.92064899,2550.6,2550.1,3.92135225]
["bitfinex","ETHUSD",1747036923866,3.91895599,2551.7,2550.2,0.8255]
["bitfinex","ETHUSD",1747036950306,9.103,2545.3,2544.2,0.08922627]
["bitfinex","ETHUSD",1747036965813,3.9252933,2547.6,2546.9,11.92625388]
["bitfinex","ETHUSD",1747036997539,4.446,2545.6,2544.7,0.6302685]
["bitfinex","ETHUSD",1747037041384,3.93451744,2541.7,2541.0,0.7562]
["bitfinex","ETHUSD",1747037044547,8.29943011,2541.1,2540.5,3.93613652]
["bitfinex","ETHUSD",1747037089271,3.92912562,2545.1,2544.5,8.0]
["bitfinex","ETHUSD",1747037114585,3.93523179,2541.2,2540.6,0.7923]
["bitfinex","ETHUSD",1747037147814,3.93123376,2543.8,2543.3,8.0]
["bitfinex","ETHUSD",1747037179789,3.93637068,2540.5,2540.1,0.13269565]
["bitfinex","ETHUSD",1747037192313,7.67437068,2540.6,2539.6,0.8285]
["bitfinex","ETHUSD",1747037230626,0.7537,2542.6,2541.2,4.48509013]
["bitfinex","ETHUSD",1747037245555,3.92880996,2545.3,2543.9,0.7688]
["bitfinex","ETHUSD",1747037275534,3.92684988,2546.6,2546.2,8.0]
["bitfinex","ETHUSD",1747037321636,3.91994476,2551.1,2550.7,8.0]
["bitfinex","ETHUSD",1747037346395,3.92083379,2550.5,2549.5,8.0]
["bitfinex","ETHUSD",1747037372288,7.87796542,2550.4,2549.3,0.8095]
["bitfinex","ETHUSD",1747037387364,3.9258118,2547.3,2546.9,0.7668]
["bitfinex","ETHUSD",1747037428696,3.889,2548.0,2547.1,0.55]
["bitfinex","ETHUSD",1747037466785,3.93376331,2542.1,2541.4,11.9348237]
["bitfinex","ETHUSD",1747037481327,4.5915,2540.2,2539.5,0.55]
["bitfinex","ETHUSD",1747037508585,0.7928,2536.1,2535.7,3.94366213]
["bitfinex","ETHUSD",1747037559354,0.85798525,2537.0,2536.7,3.94203043]
["bitfinex","ETHUSD",1747037577499,3.93762968,2539.6,2539.1,3.93830291]
["bitfinex","ETHUSD",1747037602813,3.93868865,2539.0,2538.5,3.93924622]
["bitfinex","ETHUSD",1747037619485,3.93273965,2542.8,2541.9,0.7928]
["bitfinex","ETHUSD",1747037656079,3.9318995,2543.3,2542.9,0.55]
["bitfinex","ETHUSD",1747037696812,0.04387837,2543.1,2542.7,3.97205388]
["bitfinex","ETHUSD",1747037713435,3.92996148,2544.6,2544.0,1.31631113]
["bitfinex","ETHUSD",1747037737973,0.7518,2542.1,2541.4,3.9347286]
["bitfinex","ETHUSD",1747037763310,6.48667103,2544.4,2543.9,8.0]
["bitfinex","ETHUSD",1747037813718,3.96382297,2551.1,2550.4,3.92095357]
["bitfinex","ETHUSD",1747037843902,3.92064612,2550.6,2549.4,0.7919]
["bitfinex","ETHUSD",1747037860871,0.7989,2551.8,2550.6,0.28677524]
["bitfinex","ETHUSD",1747037901941,8.21545127,2551.6,2550.8,11.24433354]
["bitfinex","ETHUSD",1747037954213,3.91582485,2553.8,2553.4,8.40380164]
["bitfinex","ETHUSD",1747037974368,3.91317311,2555.5,2554.7,3.27965518]
["bitfinex","ETHUSD",1747037992890,3.91409791,2554.9,2554.5,3.72963513]
["bitfinex","ETHUSD",1747038029362,3.92242941,2549.5,2548.9,1.2555877]
["bitfinex","ETHUSD",1747038082516,3.92234147,2549.5,2549.0,4.75493562]
["bitfinex","ETHUSD",1747038119999,4.31914559,2546.8,2546.3,0.798]
["bitfinex","ETHUSD",1747038135911,3.92939137,2545.0,2544.5,3.930044]
["bitfinex","ETHUSD",1747038169251,1.06827859,2542.1,2541.0,1.67285]
["bitfinex","ETHUSD",1747038188601,3.93948944,2538.4,2537.7,4.76633057]
["bitfinex","ETHUSD",1747038235639,3.94325047,2536.0,2535.5,8.06401616]
["bitfinex","ETHUSD",1747038250207,3.94077636,2537.6,2537.0,3.94163894]
["bitfinex","ETHUSD",1747038288424,3.93755126,2539.7,2539.1,12.88801866]
["bitfinex","ETHUSD",1747038336930,3.94042083,2537.8,2536.5,4.72125501]
["bitfinex","ETHUSD",1747038372194,3.93357747,2542.3,2542.1,3.209]
["bitfinex","ETHUSD",1747038387534,3.93329137,2542.4,2541.4,0.55]
["bitfinex","ETHUSD",1747038431355,28.8822258,2545.1,2545.0,20.12804689]
["bitfinex","ETHUSD",1747038475487,3.92826426,2545.7,2545.4,8.757]
["bitfinex","ETHUSD",1747038508232,3.161,2543.4,2542.7,8.0]
["bitfinex","ETHUSD",1747038573997,0.7565,2544.7,2543.7,8.0]
["bitfinex","ETHUSD",1747038593172,3.92728768,2546.3,2545.5,5.684854]
["bitfinex","ETHUSD",1747038639603,3.92741133,2546.3,2545.8,0.7604]
["bitfinex","ETHUSD",1747038649662,3.8973,2546.5,2545.4,4.13060021]
["bitfinex","ETHUSD",1747038700773,3.92295319,2549.1,2548.8,6.8221]
["bitfinex","ETHUSD",1747038725332,3.92142669,2550.1,2549.7,3.046]
["bitfinex","ETHUSD",1747038758118,3.92030643,2550.9,2550.6,1.313915]
["bitfinex","ETHUSD",1747038783078,3.015,2552.2,2551.6,0.7791]
["bitfinex","ETHUSD",1747038812281,3.92180995,2549.9,2549.4,3.92246444]
["bitfinex","ETHUSD",1747038865419,3.91828748,2552.2,2551.9,0.37614]
["bitfinex","ETHUSD",1747038912381,3.91941679,2551.4,2550.8,3.92033871]
["bitfinex","ETHUSD",1747038925109,2.959,2550.8,2550.3,0.8304]
["bitfinex","ETHUSD",1747038983559,5.886,2554.5,2554.1,3.24592999]
["bitfinex","ETHUSD",1747039003216,3.91527348,2554.1,2552.9,0.29289627]
["bitfinex","ETHUSD",1747039041390,3.91321481,2555.5,2555.2,1.47089394]
["bitfinex","ETHUSD",1747039063311,3.91242853,2556.0,2555.6,8.7996]
["bitfinex","ETHUSD",1747039096980,3.90788049,2559.0,2558.3,12.66630057]
["bitfinex","ETHUSD",1747039152437,3.91053491,2557.2,2556.9,3.45404518]
["bitfinex","ETHUSD",1747039198913,3.90768528,2559.1,2558.7,4.05059229]
["bitfinex","ETHUSD",1747039228278,3.91029892,2557.4,2557.0,4.0800995]
["bitfinex","ETHUSD",1747039284136,7.61717354,2561.7,2560.9,0.08709238]
["bitfinex","ETHUSD",1747039300387,3.89783694,2565.6,2564.8,4.72199586]
["bitfinex","ETHUSD",1747039337040,0.90205933,2570.5,2569.1,0.7842]
["bitfinex","ETHUSD",1747039351243,242.38,2573.0,2572.9,0.8085]
["bitfinex","ETHUSD",1747039388020,3.89450398,2567.8,2567.3,0.813]
["bitfinex","ETHUSD",1747039438956,0.7616,2575.0,2574.2,3.88462189]
["bitfinex","ETHUSD",1747039465295,0.8035,2572.5,2571.1,4.20579741]
["bitfinex","ETHUSD",1747039496640,3.448,2573.5,2573.1,3.88630762]
["bitfinex","ETHUSD",1747039516143,4.2109,2573.1,2572.7,3.88695031]
["bitfinex","ETHUSD",1747039558524,3.22,2568.4,2567.8,11.89438429]
["bitfinex","ETHUSD",1747039602095,3.89226218,2569.2,2567.6,7.02860145]
["bitfinex","ETHUSD",1747039617745,4.69809296,2568.5,2568.0,3.89401323]
["bitfinex","ETHUSD",1747039692394,14.13982141,2570.9,2569.4,3.89191449]
["bitfinex","ETHUSD",1747039743526,4.7182936,2568.5,2567.6,8.0]
["bitfinex","ETHUSD",1747039769756,3.89010377,2570.7,2570.3,2.14442623]
["bitfinex","ETHUSD",1747039800064,7.32760825,2569.0,2567.9,5.77163174]
["bitfinex","ETHUSD",1747039820246,0.7828,2573.1,2571.9,3.039]
["bitfinex","ETHUSD",1747039862997,0.7819,2575.2,2574.2,0.03883992]
["bitfinex","ETHUSD",1747039907297,3.8,2581.3,2580.5,8.0]
["bitfinex","ETHUSD",1747039937350,3.118,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1747039953122,0.1,2582.6,2579.4,4.17602348]
["bitfinex","ETHUSD",1747039969388,4.67255916,2582.1,2581.5,3.8737022]
["bitfinex","ETHUSD",1747040021092,3.87808127,2578.6,2577.7,8.0]
["bitfinex","ETHUSD",1747040052569,4.63237628,2579.4,2578.9,3.87752934]
["bitfinex","ETHUSD",1747040071191,3.87441529,2581.1,2580.4,8.0]
["bitfinex","ETHUSD",1747040108855,3.87829868,2578.5,2578.1,8.0]
["bitfinex","ETHUSD",1747040123276,0.8038,2578.6,2578.2,3.87864865]
["bitfinex","ETHUSD",1747040158782,3.87527839,2580.5,2580.3,6.15]
["bitfinex","ETHUSD",1747040215051,3.018,2579.5,2579.2,3.8771514]
["bitfinex","ETHUSD",1747040235186,3.87979493,2577.5,2577.3,6.15]
["bitfinex","ETHUSD",1747040292693,2.996,2574.3,2574.0,12.32604656]
["bitfinex","ETHUSD",1747040328906,6.87107887,2574.0,2573.6,11.88549536]
["bitfinex","ETHUSD",1747040340702,2.986,2575.3,2575.2,8.0]
["bitfinex","ETHUSD",1747040390491,3.87988355,2577.4,2577.1,8.0]
["bitfinex","ETHUSD",1747040409972,2.958,2577.9,2577.6,3.87953818]
["bitfinex","ETHUSD",1747040441278,3.87717121,2579.2,2578.6,18.02799524]
["bitfinex","ETHUSD",1747040499186,1.16159,2581.3,2580.6,6.15]
["bitfinex","ETHUSD",1747040517849,2.908,2581.2,2394.7,28.83006198]
["bitfinex","ETHUSD",1747040561980,0.77558226,2578.7,2578.0,6.15]
["bitfinex","ETHUSD",1747040568122,3.87822377,2578.5,2577.0,3.88040979]
["bitfinex","ETHUSD",1747040611093,2.897,2574.3,2574.2,8.0]
["bitfinex","ETHUSD",1747040657701,13.46776474,2570.1,2570.0,0.84086441]
["bitfinex","ETHUSD",1747040673281,3.116,2566.8,2566.4,3.89637409]
["bitfinex","ETHUSD",1747040697774,3.8779,2569.3,2568.8,3.89277433]
["bitfinex","ETHUSD",1747040755508,3.02,2569.7,2568.7,3.89295754]
["bitfinex","ETHUSD",1747040776071,3.88884929,2571.5,2571.2,0.24533583]
["bitfinex","ETHUSD",1747040818592,3.89098008,2570.1,2569.6,3.89164609]
["bitfinex","ETHUSD",1747040826719,0.2027812,2569.0,2568.9,11.89271672]
["bitfinex","ETHUSD",1747040860786,3.88726919,2572.5,2572.4,0.13572316]
["bitfinex","ETHUSD",1747040906513,6.82515559,2572.6,2572.1,3.88778702]
["bitfinex","ETHUSD",1747040927780,2.935,2577.7,2577.4,3.87978578]
["bitfinex","ETHUSD",1747040951640,3.881161,2576.6,2576.1,11.88176074]
["bitfinex","ETHUSD",1747040982685,3.88365156,2574.9,2574.4,12.2727684]
["bitfinex","ETHUSD",1747041019858,4.6978078,2574.2,2573.7,3.88536965]
["bitfinex","ETHUSD",1747041078887,2.916,2572.2,2571.5,0.03888512]
["bitfinex","ETHUSD",1747041091996,3.88671958,2572.9,2572.2,0.10712968]
["bitfinex","ETHUSD",1747041131159,3.89018225,2570.6,2570.2,8.0]
["bitfinex","ETHUSD",1747041189966,6.76539759,2571.8,2571.4,3.888926]
["bitfinex","ETHUSD",1747041214093,3.88859244,2571.7,2571.2,11.97042068]
["bitfinex","ETHUSD",1747041241750,3.88962883,2571.0,2570.7,8.0]
["bitfinex","ETHUSD",1747041283864,6.73632825,2568.5,2568.1,8.0]
["bitfinex","ETHUSD",1747041318335,3.89173684,2569.6,2569.2,0.7997]
["bitfinex","ETHUSD",1747041383647,3.88977498,2570.9,2570.4,4.62495137]
["bitfinex","ETHUSD",1747041402069,3.88623503,2573.2,2572.7,6.58854387]
["bitfinex","ETHUSD",1747041441398,3.88755845,2572.4,2572.0,0.77117847]
["bitfinex","ETHUSD",1747041465889,4.28418495,2574.8,2574.3,4.66744936]
["bitfinex","ETHUSD",1747041519716,0.01083265,2576.0,2575.2,0.7874]
["bitfinex","ETHUSD",1747041547662,3.88289197,2575.4,2575.0,17.09874134]
["bitfinex","ETHUSD",1747041583540,3.8890065,2571.4,2571.0,4.66182816]
["bitfinex","ETHUSD",1747041619809,2.746,2572.1,2571.6,3.88855154]
["bitfinex","ETHUSD",1747041640991,3.88731235,2572.5,2572.0,3.88802488]
["bitfinex","ETHUSD",1747041695582,3.89317137,2568.6,2568.5,0.09142459]
["bitfinex","ETHUSD",1747041728262,4.44559797,2567.0,2566.9,0.295372]
["bitfinex","ETHUSD",1747041758581,3.89776899,2565.6,2565.3,0.8153]
["bitfinex","ETHUSD",1747041800840,3.89802759,2565.4,2565.3,0.824]
["bitfinex","ETHUSD",1747041838311,3.89750422,2565.8,2565.4,10.76180041]
["bitfinex","ETHUSD",1747041889721,3.89128686,2569.9,2569.5,0.8002]
["bitfinex","ETHUSD",1747041934891,3.89092717,2570.1,2569.8,0.7852]
["bitfinex","ETHUSD",1747041955672,3.89362613,2568.3,2568.1,0.8274]
["bitfinex","ETHUSD",1747042023093,3.89748875,2565.8,2565.6,9.13395317]
["bitfinex","ETHUSD",1747042053848,3.89438707,2567.8,2567.5,3.364]
["bitfinex","ETHUSD",1747042087827,3.89528018,2567.3,2566.8,3.89587135]
["bitfinex","ETHUSD",1747042133063,0.2169962,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1747042165250,0.7821,2570.6,2569.8,14.26978417]
["bitfinex","ETHUSD",1747042217712,3.89159232,2569.7,2569.2,1.28575032]
["bitfinex","ETHUSD",1747042263016,3.89584152,2566.9,2566.6,0.8159]
["bitfinex","ETHUSD",1747042282635,3.89774274,2565.6,2565.1,3.89840263]
["bitfinex","ETHUSD",1747042325502,3.9000758,2564.1,2563.6,3.90074932]
["bitfinex","ETHUSD",1747042373883,3.89908146,2564.8,2564.4,4.39508377]
["bitfinex","ETHUSD",1747042409789,4.11509997,2565.9,2565.2,3.89825615]
["bitfinex","ETHUSD",1747042462645,4.29525449,2561.0,2560.5,10.58922314]
["bitfinex","ETHUSD",1747042492594,3.90252764,2562.5,2562.2,9.7765]
["bitfinex","ETHUSD",1747042555300,4.97691931,2560.6,2560.5,9.78822314]
["bitfinex","ETHUSD",1747042605594,3.91052713,2557.2,2556.4,2.963]
["bitfinex","ETHUSD",1747042635923,3.91126702,2556.8,2556.5,2.957]
["bitfinex","ETHUSD",1747042677867,3.91297542,2555.6,2555.5,10.40718696]
["bitfinex","ETHUSD",1747042722217,3.9111865,2556.8,2556.4,0.86364828]
["bitfinex","ETHUSD",1747042765726,3.90753488,2559.2,2558.8,0.7979]
["bitfinex","ETHUSD",1747042814886,3.91213338,2556.2,2555.8,3.5701]
["bitfinex","ETHUSD",1747042850527,3.91417611,2554.9,2554.6,1.55988356]
["bitfinex","ETHUSD",1747042925133,3.91298315,2555.6,2555.2,0.7625]
["bitfinex","ETHUSD",1747042984212,4.46650021,2553.3,2553.2,0.005]
["bitfinex","ETHUSD",1747043011995,3.91078118,2557.1,2556.7,3.91127958]
["bitfinex","ETHUSD",1747043061578,3.90670781,2559.7,2558.7,13.47507277]
["bitfinex","ETHUSD",1747043114408,3.90750125,2559.2,2558.9,0.63827]
["bitfinex","ETHUSD",1747043176270,0.7845,2556.8,2555.9,0.1194756]
["bitfinex","ETHUSD",1747043222126,0.7664,2556.2,2555.4,0.8224]
["bitfinex","ETHUSD",1747043246593,3.91542678,2554.0,2553.9,2.764]
["bitfinex","ETHUSD",1747043297986,3.91999157,2551.1,2550.6,8.0]
["bitfinex","ETHUSD",1747043351121,3.92021579,2550.9,2550.6,0.7925]
["bitfinex","ETHUSD",1747043387637,3.92403234,2548.4,2548.0,11.42389807]
["bitfinex","ETHUSD",1747043427494,3.92012434,2551.0,2550.7,0.778]
["bitfinex","ETHUSD",1747043468996,3.92064612,2550.6,2550.5,2.746]
["bitfinex","ETHUSD",1747043514238,2.741,2551.3,2550.2,8.8075]
["bitfinex","ETHUSD",1747043517690,3.91988328,2551.1,2550.7,0.8285]
["bitfinex","ETHUSD",1747043581664,3.92441329,2548.2,2548.0,11.42389807]
["bitfinex","ETHUSD",1747043630438,3.92086712,2550.5,2550.0,7.4252965]
["bitfinex","ETHUSD",1747043686891,3.91973847,2551.2,2550.9,1.11092]
["bitfinex","ETHUSD",1747043729047,3.92377548,2548.6,2548.2,0.7514]
["bitfinex","ETHUSD",1747043777611,3.92211881,2549.7,2549.5,2.72]
["bitfinex","ETHUSD",1747043814410,3.91918182,2551.6,2551.1,3.91978363]
["bitfinex","ETHUSD",1747043829643,3.91948543,2551.4,2551.1,1.54405267]
["bitfinex","ETHUSD",1747043884492,0.20452177,2553.3,2552.8,3.91718045]
["bitfinex","ETHUSD",1747043940117,3.92172242,2549.9,2549.7,0.7934]
["bitfinex","ETHUSD",1747043998397,3.91698235,2550.4,2549.8,3.96101416]
["bitfinex","ETHUSD",1747044003783,3.92180163,2549.9,2549.3,0.55]
["bitfinex","ETHUSD",1747044073412,3.91930947,2551.5,2551.4,0.7678]
["bitfinex","ETHUSD",1747044077714,3.91747373,2552.7,2552.1,0.03917916]
["bitfinex","ETHUSD",1747044140146,0.7677,2553.9,2552.9,0.03916708]
["bitfinex","ETHUSD",1747044170082,3.91719336,2552.9,2552.5,1.5541]
["bitfinex","ETHUSD",1747044186103,3.92133539,2550.2,2549.9,2.726]
["bitfinex","ETHUSD",1747044240688,3.93336624,2542.4,2542.1,0.7975]
["bitfinex","ETHUSD",1747044274263,0.7516,2543.0,2542.1,0.55]
["bitfinex","ETHUSD",1747044275804,3.93149779,2543.6,2543.1,3.93220576]
["bitfinex","ETHUSD",1747044313079,3.91926317,2551.5,2550.0,8.0]
["bitfinex","ETHUSD",1747044343611,3.91513632,2554.2,2552.1,18.01427581]
["bitfinex","ETHUSD",1747044394003,3.91268387,2555.8,2555.4,8.0]
["bitfinex","ETHUSD",1747044425261,3.92661162,2546.8,2546.1,4.59459221]
["bitfinex","ETHUSD",1747044436469,3.92195035,2549.8,2549.3,8.0]
["bitfinex","ETHUSD",1747044493158,3.91535944,2554.1,2553.7,8.0]
["bitfinex","ETHUSD",1747044497048,3.91563172,2553.9,2553.3,0.8074]
["bitfinex","ETHUSD",1747044527320,3.92154714,2550.1,2549.6,3.9221576]
["bitfinex","ETHUSD",1747044593172,7.03020847,2544.4,2543.8,3.93112129]
["bitfinex","ETHUSD",1747044611916,3.93019965,2544.4,2544.3,0.8117]
["bitfinex","ETHUSD",1747044664807,3.92650193,2546.8,2546.3,4.72509957]
["bitfinex","ETHUSD",1747044668481,0.4319,2547.2,2546.0,10.00942477]
["bitfinex","ETHUSD",1747044710626,3.92233771,2549.5,2548.6,8.0]
["bitfinex","ETHUSD",1747044739519,3.92197874,2549.8,2549.4,0.8195]
["bitfinex","ETHUSD",1747044782503,3.92566438,2547.4,2547.2,0.7551]
["bitfinex","ETHUSD",1747044816740,3.92110732,2550.3,2550.2,0.8035]
["bitfinex","ETHUSD",1747044886749,3.9249798,2547.8,2547.5,0.8202]
["bitfinex","ETHUSD",1747044908845,3.9246271,2548.1,2547.6,11.92525566]
["bitfinex","ETHUSD",1747044959379,3.91886897,2551.8,2551.0,0.8137]
["bitfinex","ETHUSD",1747044966244,3.91963394,2551.3,2551.1,6.16]
["bitfinex","ETHUSD",1747045012966,3.91881197,2551.8,2551.6,0.7831]
["bitfinex","ETHUSD",1747045045918,3.91772771,2552.5,2552.4,0.7613]
["bitfinex","ETHUSD",1747045082166,3.91767818,2552.6,2551.6,8.7516]
["bitfinex","ETHUSD",1747045107909,3.91859951,2552.0,2551.5,11.91911538]
["bitfinex","ETHUSD",1747045136272,3.92149543,2550.1,2549.6,3.92214411]
["bitfinex","ETHUSD",1747045190534,3.925838,2547.3,2546.9,0.8293]
["bitfinex","ETHUSD",1747045243020,6.78809282,2549.7,2548.8,8.0]
["bitfinex","ETHUSD",1747045255094,3.91964882,2551.3,2550.9,8.0]
["bitfinex","ETHUSD",1747045297243,3.92031621,2550.9,2550.4,3.92087165]
["bitfinex","ETHUSD",1747045349305,0.8032,2547.6,2546.8,0.20840733]
["bitfinex","ETHUSD",1747045369675,3.92754545,2546.2,2545.7,5.51377179]
["bitfinex","ETHUSD",1747045391882,3.92966435,2544.8,2544.4,0.7537]
["bitfinex","ETHUSD",1747045429381,3.92896432,2545.2,2544.9,2.821]
["bitfinex","ETHUSD",1747045487899,0.36158161,2543.1,2542.8,4.740448]
["bitfinex","ETHUSD",1747045499531,3.93211414,2543.2,2542.8,0.7959]
["bitfinex","ETHUSD",1747045548452,4.74640009,2546.4,2545.7,3.9280676]
["bitfinex","ETHUSD",1747045595673,1.8034783,2546.5,2546.3,7.49626442]
["bitfinex","ETHUSD",1747045627537,0.24049391,2546.3,2546.0,3.9277274]
["bitfinex","ETHUSD",1747045702168,4.71716026,2547.8,2547.0,0.55]
["bitfinex","ETHUSD",1747045729958,3.92400378,2548.5,2547.9,4.78924178]
["bitfinex","ETHUSD",1747045776024,3.92224533,2549.6,2549.1,3.92286111]
["bitfinex","ETHUSD",1747045852018,3.92225566,2549.6,2549.1,3.92293981]
["bitfinex","ETHUSD",1747045891294,3.9208882,2550.5,2549.8,0.8132]
["bitfinex","ETHUSD",1747045916118,3.91795466,2552.4,2552.0,0.7799]
["bitfinex","ETHUSD",1747045953869,3.92045398,2550.8,2550.5,0.778]
["bitfinex","ETHUSD",1747045978497,3.92490905,2547.9,2547.0,2.687]
["bitfinex","ETHUSD",1747046026817,3.92289,2549.2,2548.9,0.819]
["bitfinex","ETHUSD",1747046045784,3.91915928,2551.6,2551.1,0.7677]
["bitfinex","ETHUSD",1747046085530,3.91387098,2555.1,2554.7,2.682]
["bitfinex","ETHUSD",1747046133744,2.727,2554.2,2553.4,0.01545518]
["bitfinex","ETHUSD",1747046147666,2.727,2554.6,2554.3,0.7826]
["bitfinex","ETHUSD",1747046213567,3.91379669,2555.1,2554.5,3.9146515]
["bitfinex","ETHUSD",1747046244514,3.91321112,2555.5,2554.9,4.66577834]
["bitfinex","ETHUSD",1747046271570,3.9101101,2557.5,2556.7,0.8027]
["bitfinex","ETHUSD",1747046336102,3.90702906,2559.5,2559.1,0.7931]
["bitfinex","ETHUSD",1747046352908,3.90388796,2561.6,2561.2,2.43104984]
["bitfinex","ETHUSD",1747046397823,3.90274362,2562.3,2561.9,0.8213]
["bitfinex","ETHUSD",1747046450972,0.36461264,2560.4,2560.1,5.13821608]
["bitfinex","ETHUSD",1747046471394,3.9040431,2561.5,2560.8,12.79301034]
["bitfinex","ETHUSD",1747046562232,0.36519878,2561.9,2561.4,9.69903832]
["bitfinex","ETHUSD",1747046609897,3.90360589,2561.8,2561.2,10.35545172]
["bitfinex","ETHUSD",1747046647551,0.7555,2555.6,2555.0,0.6667]
["bitfinex","ETHUSD",1747046680587,3.91286315,2555.7,2555.1,8.0]
["bitfinex","ETHUSD",1747046723529,5.01869567,2553.0,2552.3,11.91798683]
["bitfinex","ETHUSD",1747046785250,3.91788134,2552.4,2552.0,0.7616]
["bitfinex","ETHUSD",1747046827073,0.36412142,2555.7,2555.6,14.72870877]
["bitfinex","ETHUSD",1747046849699,3.91236306,2556.0,2555.9,3.50048149]
["bitfinex","ETHUSD",1747046932913,3.91007408,2557.5,2557.3,0.7754]
["bitfinex","ETHUSD",1747046962228,3.90854016,2558.5,2558.4,3.4111]
["bitfinex","ETHUSD",1747047012543,3.91037964,2557.3,2557.0,0.74115211]
["bitfinex","ETHUSD",1747047038752,3.91073975,2557.1,2556.9,3.50048149]
["bitfinex","ETHUSD",1747047098668,3.9098526,2557.7,2557.3,3.49585769]
["bitfinex","ETHUSD",1747047192213,3.91396356,2555.0,2554.5,4.59081503]
["bitfinex","ETHUSD",1747047247039,3.9150388,2554.3,2553.9,0.7583]
["bitfinex","ETHUSD",1747047286078,3.91412103,2554.9,2554.4,6.8633393]
["bitfinex","ETHUSD",1747047314664,3.90846677,2558.6,2558.2,7.47397411]
["bitfinex","ETHUSD",1747047386277,3.90533915,2560.6,2560.4,0.69244466]
["bitfinex","ETHUSD",1747047433719,3.90754236,2559.2,2558.9,0.7646]
["bitfinex","ETHUSD",1747047458569,3.90828003,2558.7,2558.5,0.7568]
["bitfinex","ETHUSD",1747047501335,3.9069379,2559.6,2559.3,1.67827693]
["bitfinex","ETHUSD",1747047603629,3.90978545,2557.7,2557.5,3.49582202]
["bitfinex","ETHUSD",1747047634466,0.7721,2558.2,2557.5,10.637]
["bitfinex","ETHUSD",1747047658398,3.90700726,2559.6,2558.8,3.90797555]
["bitfinex","ETHUSD",1747047674311,3.90716574,2559.4,2559.3,8.43371002]
["bitfinex","ETHUSD",1747047717275,3.90477271,2561.0,2560.7,0.7821]
["bitfinex","ETHUSD",1747047767994,3.90448811,2561.2,2560.7,13.88292167]
["bitfinex","ETHUSD",1747047787899,0.7577,2561.6,2560.7,11.53010018]
["bitfinex","ETHUSD",1747047823057,3.90540163,2560.6,2560.4,0.7561]
["bitfinex","ETHUSD",1747047854342,3.90890117,2558.3,2558.0,4.35081053]
["bitfinex","ETHUSD",1747047928196,4.65591099,2561.1,2560.1,11.90603426]
["bitfinex","ETHUSD",1747047963696,3.90418968,2561.4,2561.1,8.7941]
["bitfinex","ETHUSD",1747047988634,3.90095203,2563.5,2563.3,9.69381409]
["bitfinex","ETHUSD",1747048032005,3.90061239,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1747048051940,3.8985578,2565.1,2564.7,8.0]
["bitfinex","ETHUSD",1747048094376,0.7411,2565.3,2564.4,3.4783381]
["bitfinex","ETHUSD",1747048153476,0.7911,2565.4,2564.8,0.8111]
["bitfinex","ETHUSD",1747048182200,3.89808111,2565.4,2565.0,0.7686]
["bitfinex","ETHUSD",1747048265114,0.7911,2565.1,2564.3,0.8155]
["bitfinex","ETHUSD",1747048315960,3.90076454,2563.6,2563.5,8.0]
["bitfinex","ETHUSD",1747048342295,3.90426736,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1747048390818,3.90511975,2560.8,2560.6,8.0]
["bitfinex","ETHUSD",1747048410354,3.9019822,2562.8,2561.0,8.77187255]
["bitfinex","ETHUSD",1747048446077,3.90058537,2563.8,2563.4,0.55]
["bitfinex","ETHUSD",1747048500124,3.90070401,2563.7,2563.5,11.51567832]
["bitfinex","ETHUSD",1747048521704,0.66826577,2561.6,2560.9,3.52184277]
["bitfinex","ETHUSD",1747048582963,6.58394821,2557.6,2557.2,0.7756]
["bitfinex","ETHUSD",1747048590479,6.58497715,2557.6,2557.4,0.017149]
["bitfinex","ETHUSD",1747048646060,2.678,2561.5,2561.0,8.0]
["bitfinex","ETHUSD",1747048680074,0.775,2558.2,2557.7,3.52057125]
["bitfinex","ETHUSD",1747048701798,3.91203226,2556.3,2556.2,3.49821787]
["bitfinex","ETHUSD",1747048734078,2.715,2554.4,2554.2,8.0]
["bitfinex","ETHUSD",1747048796327,3.91317276,2555.5,2555.2,0.8167]
["bitfinex","ETHUSD",1747048816351,3.91604546,2553.6,2553.4,1.19897127]
["bitfinex","ETHUSD",1747048865048,2.707,2551.9,2551.4,8.0]
["bitfinex","ETHUSD",1747048875717,3.91930016,2551.5,2551.1,0.55]
["bitfinex","ETHUSD",1747048943280,3.92270779,2549.3,2549.0,3.51450796]
["bitfinex","ETHUSD",1747048972431,3.92057247,2550.7,2550.2,9.5456112]
["bitfinex","ETHUSD",1747049000074,16.8,2553.5,2552.9,0.55]
["bitfinex","ETHUSD",1747049033509,3.91558009,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1747049089420,2.675,2555.0,2554.3,5.249847]
["bitfinex","ETHUSD",1747049195494,3.91351016,2555.3,2555.0,8.0]
["bitfinex","ETHUSD",1747049254376,3.90763402,2559.1,2558.9,3.50517646]
["bitfinex","ETHUSD",1747049275609,3.90626428,2560.0,2559.7,0.55]
["bitfinex","ETHUSD",1747049343531,3.91137406,2556.7,2556.4,8.8864118]
["bitfinex","ETHUSD",1747049373667,3.91704052,2553.0,2552.8,8.0]
["bitfinex","ETHUSD",1747049409293,2.64,2551.6,2551.2,0.8029]
["bitfinex","ETHUSD",1747049429584,3.91995994,2551.1,2550.8,0.55]
["bitfinex","ETHUSD",1747049472019,14.108,2550.8,2550.2,0.55]
["bitfinex","ETHUSD",1747049522883,3.92501181,2547.8,2547.2,3.92580812]
["bitfinex","ETHUSD",1747049584189,5.06543512,2547.1,2546.9,0.005]
["bitfinex","ETHUSD",1747049612560,2.693,2550.2,2549.7,0.55]
["bitfinex","ETHUSD",1747049650095,3.92073368,2550.6,2550.4,0.55]
["bitfinex","ETHUSD",1747049700833,3.91800436,2552.4,2552.2,1.59399372]
["bitfinex","ETHUSD",1747049737827,3.91503293,2554.3,2554.1,8.0]
["bitfinex","ETHUSD",1747049761072,3.91655004,2553.3,2552.9,0.7979]
["bitfinex","ETHUSD",1747049803675,2.645,2553.3,2553.1,3.91679894]
["bitfinex","ETHUSD",1747049866284,3.91940659,2551.5,2550.8,1.45615761]
["bitfinex","ETHUSD",1747049870121,0.7957,2551.8,2551.3,8.0]
["bitfinex","ETHUSD",1747049935464,3.91283292,2555.7,2555.2,1.66563133]
["bitfinex","ETHUSD",1747049982917,2.634,2556.0,2555.4,3.91317451]
["bitfinex","ETHUSD",1747050026925,3.91746075,2552.7,2552.3,8.36033581]
["bitfinex","ETHUSD",1747050063715,3.91965851,2551.3,2550.9,8.0]
["bitfinex","ETHUSD",1747050080090,3.92142779,2550.1,2549.8,8.7527]
["bitfinex","ETHUSD",1747050128435,3.92196149,2549.8,2549.4,8.0]
["bitfinex","ETHUSD",1747050150151,3.92239276,2549.5,2549.1,2.15275888]
["bitfinex","ETHUSD",1747050189159,3.92596261,2547.2,2546.8,0.55]
["bitfinex","ETHUSD",1747050251776,3.93150138,2543.6,2543.3,0.07938887]
["bitfinex","ETHUSD",1747050282957,3.93362446,2542.2,2541.9,0.0726593]
["bitfinex","ETHUSD",1747050318550,6.68166724,2544.1,2543.5,11.93151103]
["bitfinex","ETHUSD",1747050372957,3.92854913,2545.5,2545.0,4.74402711]
["bitfinex","ETHUSD",1747050385391,3.92942748,2544.9,2544.0,2.14733476]
["bitfinex","ETHUSD",1747050439620,5.45659699,2548.8,2547.9,6.17091099]
["bitfinex","ETHUSD",1747050484385,6.71303209,2544.6,2544.0,3.93080694]
["bitfinex","ETHUSD",1747050498018,3.93243219,2543.0,2542.5,8.13751645]
["bitfinex","ETHUSD",1747050554484,3.9387903,2538.9,2538.4,4.71488092]
["bitfinex","ETHUSD",1747050575305,3.93956935,2538.4,2538.1,8.8127]
["bitfinex","ETHUSD",1747050605085,3.93826432,2539.2,2538.6,5.28271192]
["bitfinex","ETHUSD",1747050623123,3.93762797,2539.6,2539.5,0.8049]
["bitfinex","ETHUSD",1747050663591,3.94037717,2537.9,2537.4,3.59279605]
["bitfinex","ETHUSD",1747050704822,3.94285512,2536.3,2536.0,0.55]
["bitfinex","ETHUSD",1747050738584,6.012,2535.3,2534.5,0.8209]
["bitfinex","ETHUSD",1747050748610,6.94287676,2535.6,2535.2,0.55]
["bitfinex","ETHUSD",1747050809114,5.213,2529.0,2527.5,0.55]
["bitfinex","ETHUSD",1747050824496,0.35609042,2527.3,2526.4,0.55]
["bitfinex","ETHUSD",1747050854683,3.95235998,2530.2,2529.2,0.55]
["bitfinex","ETHUSD",1747050871866,0.8079,2532.4,2530.7,6.10375871]
["bitfinex","ETHUSD",1747050910767,0.8112,2533.4,2532.7,3.94827186]
["bitfinex","ETHUSD",1747050970598,3.95264283,2530.0,2529.6,0.832]
["bitfinex","ETHUSD",1747050974464,3.95297532,2529.8,2529.4,0.76]
["bitfinex","ETHUSD",1747051011367,3.96207744,2524.0,2523.4,4.7457947]
["bitfinex","ETHUSD",1747051040906,3.95679183,2527.3,2526.9,0.802]
["bitfinex","ETHUSD",1747051085107,3.95713557,2527.1,2526.2,0.7643]
["bitfinex","ETHUSD",1747051118678,3.95309303,2529.7,2529.2,3.95380982]
["bitfinex","ETHUSD",1747051159205,3.95225553,2530.3,2529.8,8.0]
["bitfinex","ETHUSD",1747051174707,0.9394,2530.6,2530.1,3.95233466]
["bitfinex","ETHUSD",1747051200365,8.12891294,2530.1,2530.0,6.04718559]
["bitfinex","ETHUSD",1747051246389,3.94819962,2532.8,2532.0,8.0]
["bitfinex","ETHUSD",1747051289965,3.94551663,2534.6,2533.6,8.11653032]
["bitfinex","ETHUSD",1747051322438,3.94275125,2536.3,2535.4,3.2]
["bitfinex","ETHUSD",1747051368741,0.9637,2538.6,2537.9,8.1943]
["bitfinex","ETHUSD",1747051433354,3.94003359,2538.1,2537.5,3.94081793]
["bitfinex","ETHUSD",1747051446670,4.88639733,2537.3,2537.2,2.97]
["bitfinex","ETHUSD",1747051515886,3.94406161,2535.5,2535.1,8.8987]
["bitfinex","ETHUSD",1747051538273,3.94460917,2535.2,2534.4,3.94567176]
["bitfinex","ETHUSD",1747051573839,3.9459309,2534.3,2533.9,3.069]
["bitfinex","ETHUSD",1747051605318,0.28910873,2537.4,2536.1,8.0]
["bitfinex","ETHUSD",1747051668611,7.92424558,2533.8,2533.3,3.94736637]
["bitfinex","ETHUSD",1747051693013,3.94119891,2537.3,2536.8,3.94193985]
["bitfinex","ETHUSD",1747051704494,4.89928837,2539.3,2538.8,3.93872983]
["bitfinex","ETHUSD",1747051740588,4.89243104,2535.8,2535.4,3.94413035]
["bitfinex","ETHUSD",1747051786310,4.82411398,2542.2,2541.6,3.93447761]
["bitfinex","ETHUSD",1747051815920,4.81627973,2540.7,2540.0,11.93688052]
["bitfinex","ETHUSD",1747051858736,0.10661181,2540.1,2539.6,8.0]
["bitfinex","ETHUSD",1747051893551,0.55,2539.6,2539.2,3.9382363]
["bitfinex","ETHUSD",1747051922645,0.9677,2539.3,2539.1,3.93839839]
["bitfinex","ETHUSD",1747051985049,4.48582633,2540.8,2540.2,9.03749247]
["bitfinex","ETHUSD",1747052000891,4.80893598,2543.7,2543.2,3.54511029]
["bitfinex","ETHUSD",1747052045168,0.55,2542.7,2542.4,3.93326999]
["bitfinex","ETHUSD",1747052091471,0.55,2543.8,2543.5,3.93148897]
["bitfinex","ETHUSD",1747052128425,0.55,2542.1,2541.6,3.93441629]
["bitfinex","ETHUSD",1747052150469,0.55,2541.3,2540.9,11.935598]
["bitfinex","ETHUSD",1747052190767,3.93827269,2539.2,2538.9,8.0]
["bitfinex","ETHUSD",1747052234290,0.6876,2544.2,2543.6,8.03931234]
["bitfinex","ETHUSD",1747052288760,0.55,2542.3,2541.9,4.88994829]
["bitfinex","ETHUSD",1747052310386,0.55,2543.3,2542.4,3.8049]
["bitfinex","ETHUSD",1747052351373,3.93190907,2543.3,2542.9,3.93242601]
["bitfinex","ETHUSD",1747052399697,4.40824321,2543.3,2542.8,3.93255037]
["bitfinex","ETHUSD",1747052422011,0.36144722,2541.3,2541.2,4.20287744]
["bitfinex","ETHUSD",1747052462822,0.10433964,2540.0,2539.7,7.48262396]
["bitfinex","ETHUSD",1747052503336,3.92680591,2546.6,2546.1,3.92746275]
["bitfinex","ETHUSD",1747052540112,0.464,2547.0,2546.5,3.92682466]
["bitfinex","ETHUSD",1747052590483,3.92548296,2547.5,2547.0,4.82125486]
["bitfinex","ETHUSD",1747052624586,0.66666667,2551.3,2551.1,3.51660733]
["bitfinex","ETHUSD",1747052660456,0.55,2549.4,2548.8,0.7522]
["bitfinex","ETHUSD",1747052698666,3.92350844,2548.8,2548.6,0.8168]
["bitfinex","ETHUSD",1747052725366,3.92582724,2547.3,2547.0,0.6667]
["bitfinex","ETHUSD",1747052776071,3.92238665,2549.5,2549.1,0.7756]
["bitfinex","ETHUSD",1747052832243,3.91780507,2552.5,2552.1,3.5842]
["bitfinex","ETHUSD",1747052867255,3.91596208,2553.7,2553.2,3.916621]
["bitfinex","ETHUSD",1747052919895,3.92149019,2550.1,2549.7,0.8242]
["bitfinex","ETHUSD",1747052943484,3.92591775,2547.2,2546.5,3.92686953]
["bitfinex","ETHUSD",1747052980469,3.92587939,2547.2,2546.3,0.8326]
["bitfinex","ETHUSD",1747053017522,3.92973631,2544.7,2543.9,0.79]
["bitfinex","ETHUSD",1747053044014,3.93178427,2543.4,2543.0,0.47099993]
["bitfinex","ETHUSD",1747053071370,2.962,2541.6,2540.8,9.86152926]
["bitfinex","ETHUSD",1747053117284,0.36619327,2544.9,2544.4,0.8279]
["bitfinex","ETHUSD",1747053160382,3.9242269,2548.3,2547.7,3.92501804]
["bitfinex","ETHUSD",1747053212072,3.92368838,2548.7,2548.5,1.11301467]
["bitfinex","ETHUSD",1747053223497,3.92481973,2547.9,2547.5,4.45931741]
["bitfinex","ETHUSD",1747053284694,3.92676101,2546.7,2546.0,2.82544091]
["bitfinex","ETHUSD",1747053324245,3.92565092,2547.4,2547.1,3.96847]
["bitfinex","ETHUSD",1747053358166,3.9240587,2548.4,2547.4,10.25113642]
["bitfinex","ETHUSD",1747053382838,3.92252686,2549.4,2548.9,6.75633538]
["bitfinex","ETHUSD",1747053433825,3.92363847,2548.7,2548.2,4.71933874]
["bitfinex","ETHUSD",1747053471241,3.92304207,2549.1,2548.6,3.92370093]
["bitfinex","ETHUSD",1747053514971,0.7671,2550.8,2550.4,3.92092776]
["bitfinex","ETHUSD",1747053542845,3.92040884,2550.8,2550.4,3.92095171]
["bitfinex","ETHUSD",1747053601677,0.55,2551.7,2550.8,8.5862]
["bitfinex","ETHUSD",1747053627741,0.55,2550.2,2549.5,8.0]
["bitfinex","ETHUSD",1747053659003,0.19,2550.5,2550.3,8.0]
["bitfinex","ETHUSD",1747053678386,0.19,2550.8,2550.4,9.19211069]
["bitfinex","ETHUSD",1747053710799,0.7863,2548.8,2548.1,8.0]
["bitfinex","ETHUSD",1747053760283,0.19,2552.0,2551.7,3.91887141]
["bitfinex","ETHUSD",1747053766373,0.19,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1747053821279,3.91670233,2553.2,2552.8,3.91722626]
["bitfinex","ETHUSD",1747053852218,0.07702436,2554.6,2554.1,3.91520764]
["bitfinex","ETHUSD",1747053894378,0.8283,2555.7,2555.3,4.30466914]
["bitfinex","ETHUSD",1747053930203,3.91696337,2553.0,2552.5,4.31328985]
["bitfinex","ETHUSD",1747053947811,3.91635181,2553.4,2553.0,3.91686266]
["bitfinex","ETHUSD",1747053986529,3.91776621,2552.5,2552.0,4.75074241]
["bitfinex","ETHUSD",1747054008092,3.92065321,2550.6,2550.1,3.92133973]
["bitfinex","ETHUSD",1747054042528,3.91968174,2551.3,2550.8,4.67968938]
["bitfinex","ETHUSD",1747054103220,0.7611,2554.5,2553.5,8.8322]
["bitfinex","ETHUSD",1747054136057,3.91534888,2554.1,2553.8,0.8027]
["bitfinex","ETHUSD",1747054195151,3.91631035,2553.5,2553.0,1.913]
["bitfinex","ETHUSD",1747054238214,3.91696043,2553.0,2552.3,0.7518]
["bitfinex","ETHUSD",1747054254445,3.91834315,2552.1,2551.7,10.54460989]
["bitfinex","ETHUSD",1747054312288,3.91733053,2552.8,2552.5,3.4263]
["bitfinex","ETHUSD",1747054338587,3.91689194,2553.1,2552.8,8.751]
["bitfinex","ETHUSD",1747054382048,3.91489989,2554.4,2553.9,11.91545193]
["bitfinex","ETHUSD",1747054459403,3.91163569,2556.5,2556.0,2.554]
["bitfinex","ETHUSD",1747054491530,0.09213151,2559.3,2558.9,3.90792632]
["bitfinex","ETHUSD",1747054531738,4.67471503,2558.2,2557.5,28.15890828]
["bitfinex","ETHUSD",1747054550066,3.91313947,2555.5,2555.2,0.7628]
["bitfinex","ETHUSD",1747054605947,3.90984041,2557.7,2557.4,2.652]
["bitfinex","ETHUSD",1747054661569,3.91312152,2555.6,2555.0,3.9138652]
["bitfinex","ETHUSD",1747054681558,3.98934203,2555.2,2554.1,0.7839]
["bitfinex","ETHUSD",1747054712528,0.4805,2554.0,2552.9,1.27566231]
["bitfinex","ETHUSD",1747054778863,3.92126165,2550.2,2549.9,1.40280633]
["bitfinex","ETHUSD",1747054804960,3.92066177,2550.6,2550.1,8.0]
["bitfinex","ETHUSD",1747054847931,3.51256737,2552.3,2550.9,2.00754246]
["bitfinex","ETHUSD",1747054873154,0.4805,2553.0,2552.4,3.91777724]
["bitfinex","ETHUSD",1747054921806,3.91439412,2554.7,2554.5,2.639]
["bitfinex","ETHUSD",1747054978138,3.91857619,2552.0,2551.1,0.7726]
["bitfinex","ETHUSD",1747055000395,3.91789599,2552.4,2552.0,2.625]
["bitfinex","ETHUSD",1747055082001,3.91910957,2551.6,2551.1,3.91987769]
["bitfinex","ETHUSD",1747055087461,3.9207725,2550.6,2550.3,2.616]
["bitfinex","ETHUSD",1747055152587,3.92426497,2548.3,2547.4,8.0]
["bitfinex","ETHUSD",1747055200402,3.92550626,2547.5,2547.1,8.0]
["bitfinex","ETHUSD",1747055222227,0.7786,2548.4,2547.5,3.92535268]
["bitfinex","ETHUSD",1747055260421,3.92302653,2549.1,2548.6,3.92365094]
["bitfinex","ETHUSD",1747055280109,3.92319543,2549.0,2548.6,0.8293]
["bitfinex","ETHUSD",1747055334929,3.92502937,2547.8,2547.3,8.817]
["bitfinex","ETHUSD",1747055348028,0.831,2547.3,2546.1,8.0]
["bitfinex","ETHUSD",1747055386316,3.9288247,2545.3,2545.0,0.8161]
["bitfinex","ETHUSD",1747055437785,4.13896522,2547.7,2547.5,0.8093]
["bitfinex","ETHUSD",1747055475353,3.91917106,2551.6,2550.9,6.63016102]
["bitfinex","ETHUSD",1747055490527,0.18992761,2553.2,2553.1,3.91671912]
["bitfinex","ETHUSD",1747055523594,4.72768817,2557.1,2556.6,3.91137549]
["bitfinex","ETHUSD",1747055541131,0.8142,2558.4,2557.7,2.674]
["bitfinex","ETHUSD",1747055588207,3.90216796,2562.7,2562.4,2.851]
["bitfinex","ETHUSD",1747055598639,3.90674648,2559.7,2559.3,0.47058931]
["bitfinex","ETHUSD",1747055640203,3.90829699,2558.7,2558.2,7.57390002]
["bitfinex","ETHUSD",1747055680906,3.90408526,2561.5,2561.0,3.90464446]
["bitfinex","ETHUSD",1747055689781,0.21895901,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1747055735061,0.02080693,2572.3,2571.3,8.8800382]
["bitfinex","ETHUSD",1747055755198,0.7888,2570.9,2569.8,3.89135237]
["bitfinex","ETHUSD",1747055791715,0.55,2571.7,2570.2,0.7783]
["bitfinex","ETHUSD",1747055843320,3.89904922,2564.8,2564.0,9.22215304]
["bitfinex","ETHUSD",1747055868890,3.90490699,2560.9,2560.3,4.70037699]
["bitfinex","ETHUSD",1747055884307,0.8011,2558.3,2557.1,0.8269]
["bitfinex","ETHUSD",1747055919442,3.90921172,2558.1,2557.6,0.8008]
["bitfinex","ETHUSD",1747055931215,8.0,2559.5,2557.9,8.0]
["bitfinex","ETHUSD",1747055978219,3.91496691,2554.3,2552.9,8.55]
["bitfinex","ETHUSD",1747055997358,0.7707,2556.5,2555.6,3.915]
["bitfinex","ETHUSD",1747056027786,3.91037688,2557.3,2556.8,3.9110584]
["bitfinex","ETHUSD",1747056047708,3.91341824,2555.4,2554.8,3.91406964]
["bitfinex","ETHUSD",1747056077187,3.91129189,2556.7,2555.9,3.536]
["bitfinex","ETHUSD",1747056129679,3.90686543,2559.6,2559.4,3.441]
["bitfinex","ETHUSD",1747056168579,12.73820288,2558.6,2557.7,3.90968766]
["bitfinex","ETHUSD",1747056185423,3.90989385,2557.7,2557.2,3.91046446]
["bitfinex","ETHUSD",1747056236977,3.90969672,2557.8,2557.3,3.91037422]
["bitfinex","ETHUSD",1747056255375,0.7932,2556.7,2555.8,0.55]
["bitfinex","ETHUSD",1747056302067,8.0,2556.4,2555.5,4.0668]
["bitfinex","ETHUSD",1747056321574,3.90886954,2558.3,2558.0,4.0876]
["bitfinex","ETHUSD",1747056358606,3.90434757,2561.3,2560.8,3.90491072]
["bitfinex","ETHUSD",1747056405238,3.89757276,2565.7,2565.2,3.89825646]
["bitfinex","ETHUSD",1747056438062,3.89763574,2565.7,2565.5,3.192]
["bitfinex","ETHUSD",1747056466154,0.7675,2564.0,2563.3,3.9011792]
["bitfinex","ETHUSD",1747056518376,3.90213446,2562.7,2562.0,3.13]
["bitfinex","ETHUSD",1747056533848,3.90332354,2562.0,2561.7,8.0]
["bitfinex","ETHUSD",1747056574727,3.91015608,2557.5,2557.0,0.86548302]
["bitfinex","ETHUSD",1747056589368,0.7849,2557.7,2556.6,0.8328]
["bitfinex","ETHUSD",1747056624353,3.90960982,2557.8,2557.7,3.073]
["bitfinex","ETHUSD",1747056668944,3.91253944,2555.9,2555.4,8.0]
["bitfinex","ETHUSD",1747056689842,8.0,2560.3,2558.6,11.686]
["bitfinex","ETHUSD",1747056716581,3.90063778,2563.7,2562.9,0.43010156]
["bitfinex","ETHUSD",1747056732791,8.0,2563.3,2562.1,13.43808081]
["bitfinex","ETHUSD",1747056769874,3.9058014,2560.3,2559.8,4.71392252]
["bitfinex","ETHUSD",1747056807528,3.919,2570.0,2568.5,0.7792]
["bitfinex","ETHUSD",1747056841058,0.1,2561.0,2560.3,8.0]
["bitfinex","ETHUSD",1747056856077,0.1,2558.1,2557.5,8.0]
["bitfinex","ETHUSD",1747056872080,0.1,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1747056921874,3.91408817,2554.9,2552.7,4.086]
["bitfinex","ETHUSD",1747056951075,1.0,2556.1,2556.0,12.68056306]
["bitfinex","ETHUSD",1747056971550,3.90362843,2561.8,2561.1,3.90450244]
["bitfinex","ETHUSD",1747057009579,3.90529946,2560.7,2560.1,1.1775]
["bitfinex","ETHUSD",1747057049031,0.55,2562.3,2561.5,0.8493]
["bitfinex","ETHUSD",1747057078004,3.503,2557.6,2556.7,4.7406483]
["bitfinex","ETHUSD",1747057097764,3.486,2554.2,2553.2,12.83206025]
["bitfinex","ETHUSD",1747057113677,19.43613009,2556.2,2556.1,0.00564267]
["bitfinex","ETHUSD",1747057163060,3.92006672,2551.0,2550.6,1.20429626]
["bitfinex","ETHUSD",1747057193567,3.91586686,2553.8,2553.5,0.9097]
["bitfinex","ETHUSD",1747057208795,0.8335,2557.4,2556.3,0.8892]
["bitfinex","ETHUSD",1747057243785,3.94123923,2558.6,2557.3,8.55]
["bitfinex","ETHUSD",1747057259837,3.90786544,2559.0,2558.3,3.90871497]
["bitfinex","ETHUSD",1747057285031,3.90760039,2559.2,2558.9,0.8816]
["bitfinex","ETHUSD",1747057339340,11.95231423,2551.4,2550.3,0.867]
["bitfinex","ETHUSD",1747057354350,3.92330608,2548.9,2548.1,8.0]
["bitfinex","ETHUSD",1747057402167,0.8864,2551.1,2550.0,11.14029589]
["bitfinex","ETHUSD",1747057434825,3.91245755,2556.0,2555.3,12.46339272]
["bitfinex","ETHUSD",1747057443128,3.91149628,2556.6,2555.7,0.55]
["bitfinex","ETHUSD",1747057485854,18.082,2557.1,2556.5,0.03911052]
["bitfinex","ETHUSD",1747057502986,1.45170192,2562.4,2561.1,8.55]
["bitfinex","ETHUSD",1747057526243,3.90383929,2561.6,2561.2,8.0]
["bitfinex","ETHUSD",1747057580260,14.058,2559.4,2558.3,1.1759]
["bitfinex","ETHUSD",1747057594308,3.91239331,2556.0,2555.2,10.72855633]
["bitfinex","ETHUSD",1747057633606,5.08342867,2557.7,2557.1,3.91059621]
["bitfinex","ETHUSD",1747057641187,3.91129189,2556.7,2555.3,1.2012]
["bitfinex","ETHUSD",1747057676346,3.91025794,2557.4,2556.7,8.55]
["bitfinex","ETHUSD",1747057719243,3.91691566,2553.1,2552.4,3.91787338]
["bitfinex","ETHUSD",1747057734397,1.0285,2554.9,2554.4,3.91471641]
["bitfinex","ETHUSD",1747057757287,3.582,2555.2,2554.8,1.1914202]
["bitfinex","ETHUSD",1747057784575,3.575,2559.7,2558.7,4.45821854]
["bitfinex","ETHUSD",1747057842142,3.542,2564.4,2564.0,3.90008393]
["bitfinex","ETHUSD",1747057877751,7.4243117,2565.9,2564.9,1.1111]
["bitfinex","ETHUSD",1747057886342,4.5838,2566.7,2565.6,1.1119]
["bitfinex","ETHUSD",1747057921640,1.076,2568.4,2568.1,3.89386046]
["bitfinex","ETHUSD",1747057966891,1.0323,2568.5,2567.2,4.5359]
["bitfinex","ETHUSD",1747057985261,17.491,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747058005985,3.8845662,2574.3,2573.8,3.88521862]
["bitfinex","ETHUSD",1747058034344,1.0797,2572.1,2571.5,3.88871062]
["bitfinex","ETHUSD",1747058067906,5.01202305,2569.5,2568.6,8.0]
["bitfinex","ETHUSD",1747058124976,3.464,2561.7,2560.8,3.90493276]
["bitfinex","ETHUSD",1747058142222,3.452,2560.9,2560.2,0.55]
["bitfinex","ETHUSD",1747058172963,3.90420325,2561.4,2561.0,8.55]
["bitfinex","ETHUSD",1747058190930,0.6261,2562.4,2561.5,9.8085]
["bitfinex","ETHUSD",1747058240362,3.90688308,2559.6,2559.4,1.1991]
["bitfinex","ETHUSD",1747058258707,3.90792133,2559.0,2558.6,0.55]
["bitfinex","ETHUSD",1747058289625,3.90682893,2559.7,2559.4,1.1849]
["bitfinex","ETHUSD",1747058327336,3.90342343,2561.9,2561.4,8.0]
["bitfinex","ETHUSD",1747058385463,3.90984852,2557.7,2557.5,1.2897]
["bitfinex","ETHUSD",1747058402869,3.287,2559.6,2558.7,8.0]
["bitfinex","ETHUSD",1747058429264,3.90803785,2558.9,2558.5,0.55]
["bitfinex","ETHUSD",1747058454628,3.91266922,2555.8,2554.6,1.2361]
["bitfinex","ETHUSD",1747058489111,7.14002282,2555.6,2555.2,8.0]
["bitfinex","ETHUSD",1747058519542,7.10865298,2562.4,2561.7,8.0]
["bitfinex","ETHUSD",1747058554854,3.6685,2563.8,2562.8,0.55]
["bitfinex","ETHUSD",1747058588805,3.89466548,2567.7,2566.8,0.89929]
["bitfinex","ETHUSD",1747058602093,3.157,2562.8,2562.2,2.21342508]
["bitfinex","ETHUSD",1747058645624,1.6415701,2564.5,2564.4,4.44954765]
["bitfinex","ETHUSD",1747058683755,0.7532,2564.8,2563.8,0.7638]
["bitfinex","ETHUSD",1747058718107,10.70468441,2567.8,2567.7,27.66423987]
["bitfinex","ETHUSD",1747058767226,1.0806,2568.4,2567.6,3.93351378]
["bitfinex","ETHUSD",1747058792755,4.97126354,2566.3,2565.8,3.89734699]
["bitfinex","ETHUSD",1747058836598,3.89848348,2565.1,2564.2,3.091]
["bitfinex","ETHUSD",1747058873987,4.7468,2564.5,2563.4,1.1900946]
["bitfinex","ETHUSD",1747058889040,3.89586881,2566.9,2566.2,1.313]
["bitfinex","ETHUSD",1747058938440,0.09247294,2567.2,2566.4,8.0]
["bitfinex","ETHUSD",1747058961110,3.89888734,2564.9,2564.5,8.0]
["bitfinex","ETHUSD",1747058986415,5.20455716,2562.5,2561.5,3.90396252]
["bitfinex","ETHUSD",1747059018330,24.738906,2558.4,2558.3,26.28842995]
["bitfinex","ETHUSD",1747059041169,3.90641297,2559.9,2559.2,8.0]
["bitfinex","ETHUSD",1747059081251,3.90915132,2558.1,2556.8,1.3064]
["bitfinex","ETHUSD",1747059116287,3.91021897,2557.5,2557.0,1.2967]
["bitfinex","ETHUSD",1747059134077,17.179,2555.1,2554.2,3.91512019]
["bitfinex","ETHUSD",1747059172173,3.90723943,2559.4,2558.8,3.90808191]
["bitfinex","ETHUSD",1747059210253,15.02120512,2558.0,2557.9,0.01]
["bitfinex","ETHUSD",1747059243268,3.91160562,2556.5,2556.1,11.91219]
["bitfinex","ETHUSD",1747059283193,3.90978155,2557.7,2557.4,8.0]
["bitfinex","ETHUSD",1747059309401,0.9519,2553.3,2552.5,8.9472]
["bitfinex","ETHUSD",1747059354110,0.9364,2555.9,2554.6,3.9144737]
["bitfinex","ETHUSD",1747059383667,0.78123861,2559.9,2559.3,0.961]
["bitfinex","ETHUSD",1747059406573,3.90764015,2559.1,2558.5,8.0]
["bitfinex","ETHUSD",1747059440874,3.72353853,2560.5,2560.0,8.0]
["bitfinex","ETHUSD",1747059474422,3.90206013,2562.8,2562.4,0.9586]
["bitfinex","ETHUSD",1747059514559,3.90365772,2561.7,2561.2,0.90669537]
["bitfinex","ETHUSD",1747059554222,3.90809801,2558.8,2558.4,1.0004]
["bitfinex","ETHUSD",1747059575439,0.02714102,2558.2,2558.1,24.29718019]
["bitfinex","ETHUSD",1747059608458,2.976,2554.5,2553.9,2.14840145]
["bitfinex","ETHUSD",1747059651037,2.96,2555.6,2554.7,3.95839148]
["bitfinex","ETHUSD",1747059674071,3.9839,2556.8,2556.2,3.52081393]
["bitfinex","ETHUSD",1747059706406,4.8738894,2553.2,2552.5,3.52586679]
["bitfinex","ETHUSD",1747059756075,3.92042078,2550.8,2550.6,0.9612]
["bitfinex","ETHUSD",1747059803024,2.937,2549.1,2548.3,0.75436436]
["bitfinex","ETHUSD",1747059853791,14.143,2546.3,2545.6,11.53541264]
["bitfinex","ETHUSD",1747059874899,3.93794264,2539.4,2538.8,12.54689484]
["bitfinex","ETHUSD",1747059915954,3.94166092,2537.1,2536.4,3.54822759]
["bitfinex","ETHUSD",1747059958361,3.94154456,2537.1,2536.2,1.1702]
["bitfinex","ETHUSD",1747059987647,14.206,2531.6,2531.0,3.55584208]
["bitfinex","ETHUSD",1747060027373,3.95938428,2525.7,2525.0,3.56429657]
["bitfinex","ETHUSD",1747060053196,3.96742173,2520.6,2520.0,30.02108682]
["bitfinex","ETHUSD",1747060089983,3.9800995,2512.5,2512.4,0.55159942]
["bitfinex","ETHUSD",1747060092995,3.977666,2514.1,2513.4,8.0]
["bitfinex","ETHUSD",1747060135658,1.5236,2511.2,2506.2,13.097]
["bitfinex","ETHUSD",1747060171898,3.98438519,2509.8,2509.3,2.860049]
["bitfinex","ETHUSD",1747060204343,0.30503285,2507.8,2506.4,3.19177195]
["bitfinex","ETHUSD",1747060228758,3.99201596,2505.0,2504.3,1.5033]
["bitfinex","ETHUSD",1747060233798,3.99968002,2500.2,2500.1,10.00089799]
["bitfinex","ETHUSD",1747060281429,4.00448008,2497.3,2496.2,14.419]
["bitfinex","ETHUSD",1747060306696,3.99530922,2503.0,2502.1,3.59696081]
["bitfinex","ETHUSD",1747060321410,1.577,2507.0,2505.2,0.039897]
["bitfinex","ETHUSD",1747060357483,3.98311437,2510.6,2509.1,0.55]
["bitfinex","ETHUSD",1747060396506,3.9733241,2516.8,2516.1,3.97438177]
["bitfinex","ETHUSD",1747060424950,1.6209,2519.4,2517.3,13.027]
["bitfinex","ETHUSD",1747060425347,3.96820516,2520.1,2519.3,0.03969228]
["bitfinex","ETHUSD",1747060459510,3.96715198,2520.7,2519.2,1.4293]
["bitfinex","ETHUSD",1747060505820,3.97932015,2513.0,2512.4,1.4293]
["bitfinex","ETHUSD",1747060534983,3.97661852,2514.7,2514.2,1.3574]
["bitfinex","ETHUSD",1747060548851,3.9717581,2517.8,2516.4,0.53709347]
["bitfinex","ETHUSD",1747060596787,8.0,2518.0,2517.0,1.3574]
["bitfinex","ETHUSD",1747060600034,9.5959,2518.2,2516.5,1.3574]
["bitfinex","ETHUSD",1747060629959,3.96951955,2519.2,2518.7,3.97020542]
["bitfinex","ETHUSD",1747060660692,3.9690376,2519.6,2519.0,3.96981271]
["bitfinex","ETHUSD",1747060696118,3.97626981,2515.0,2514.5,3.9768979]
["bitfinex","ETHUSD",1747060743637,2.14604396,2521.0,2520.9,9.64419959]
["bitfinex","ETHUSD",1747060784341,2.07675853,2525.5,2524.1,5.69192702]
["bitfinex","ETHUSD",1747060795142,3.9602332,2525.2,2524.9,0.01]
["bitfinex","ETHUSD",1747060822333,3.9527254,2529.9,2529.1,0.55]
["bitfinex","ETHUSD",1747060858500,3.94952285,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1747060886923,7.87072541,2533.1,2532.7,3.94820944]
["bitfinex","ETHUSD",1747060954745,5.59213924,2531.3,2531.2,0.07224128]
["bitfinex","ETHUSD",1747060971996,3.95183678,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1747061015653,25.7891562,2532.5,2531.5,1.5623]
["bitfinex","ETHUSD",1747061021923,3.94962297,2531.9,2531.5,8.0]
["bitfinex","ETHUSD",1747061070977,8.47122599,2531.9,2530.6,9.5366]
["bitfinex","ETHUSD",1747061102860,3.95283285,2529.9,2529.4,4.50347152]
["bitfinex","ETHUSD",1747061136529,5.54575576,2526.5,2525.8,3.95907173]
["bitfinex","ETHUSD",1747061161123,3.9632213,2523.2,2522.0,1.599]
["bitfinex","ETHUSD",1747061216842,3.96267723,2523.6,2523.2,8.0]
["bitfinex","ETHUSD",1747061232270,3.96521139,2522.0,2521.4,0.55]
["bitfinex","ETHUSD",1747061273167,3.97111078,2518.2,2517.8,8.55]
["bitfinex","ETHUSD",1747061281288,3.97043269,2518.7,2517.8,0.55]
["bitfinex","ETHUSD",1747061314661,3.96919901,2519.4,2518.4,9.6172]
["bitfinex","ETHUSD",1747061364887,3.96919508,2519.5,2519.2,0.30261826]
["bitfinex","ETHUSD",1747061382053,3.97006915,2518.9,2518.4,8.0]
["bitfinex","ETHUSD",1747061403243,1.5499,2518.2,2517.4,1.3397]
["bitfinex","ETHUSD",1747061432071,3.97203863,2517.6,2517.2,8.0]
["bitfinex","ETHUSD",1747061479853,8.03980389,2510.1,2507.9,4.7390241]
["bitfinex","ETHUSD",1747061517607,3.98618735,2508.7,2508.0,5.56153885]
["bitfinex","ETHUSD",1747061528751,3.98390502,2510.1,2509.1,5.64420831]
["bitfinex","ETHUSD",1747061561235,3.98347757,2510.4,2509.8,1.88521998]
["bitfinex","ETHUSD",1747061579471,3.9824771,2511.0,2510.0,1.92185977]
["bitfinex","ETHUSD",1747061624782,3.9864042,2508.6,2508.3,0.005]
["bitfinex","ETHUSD",1747061646142,4.53970984,2509.8,2508.9,3.98574452]
["bitfinex","ETHUSD",1747061681017,5.54816375,2506.1,2506.0,0.005]
["bitfinex","ETHUSD",1747061728197,3.99204403,2505.0,2504.5,4.3920323]
["bitfinex","ETHUSD",1747061734798,3.99299786,2504.4,2503.9,3.99371975]
["bitfinex","ETHUSD",1747061778961,5.49331469,2504.7,2504.1,3.99335231]
["bitfinex","ETHUSD",1747061808637,3.98184279,2511.4,2510.4,0.03983227]
["bitfinex","ETHUSD",1747061828868,3.98270183,2510.9,2510.0,9.8426178]
["bitfinex","ETHUSD",1747061875902,3.98436888,2509.9,2509.6,0.29096651]
["bitfinex","ETHUSD",1747061896054,7.6944,2509.2,2508.3,9.5361]
["bitfinex","ETHUSD",1747061930611,1.5399,2504.9,2504.0,0.66666667]
["bitfinex","ETHUSD",1747061977578,3.99162377,2505.3,2504.8,3.99225547]
["bitfinex","ETHUSD",1747061988620,3.99157018,2505.3,2504.9,3.9921558]
["bitfinex","ETHUSD",1747062034834,3.9884398,2507.3,2506.4,4.94908294]
["bitfinex","ETHUSD",1747062059338,1.019,2505.7,2504.8,8.0]
["bitfinex","ETHUSD",1747062080433,3.98431361,2509.9,2509.3,3.98514611]
["bitfinex","ETHUSD",1747062125566,3.98018054,2512.5,2512.1,8.0]
["bitfinex","ETHUSD",1747062140744,9.6537114,2507.1,2506.3,3.98982374]
["bitfinex","ETHUSD",1747062176523,0.8108,2507.1,2506.2,1.655]
["bitfinex","ETHUSD",1747062211524,0.03980389,2504.3,2503.3,3.99470159]
["bitfinex","ETHUSD",1747062223987,5.585,2507.4,2506.9,3.98883414]
["bitfinex","ETHUSD",1747062270540,4.00409123,2497.5,2496.9,12.00496538]
["bitfinex","ETHUSD",1747062294888,0.07353995,2486.5,2485.3,0.7746]
["bitfinex","ETHUSD",1747062321113,8.0,2497.0,2495.3,4.00738779]
["bitfinex","ETHUSD",1747062366700,1.6416,2491.5,2490.2,14.33065778]
["bitfinex","ETHUSD",1747062370095,1.6154,2491.4,2490.3,4.01556541]
["bitfinex","ETHUSD",1747062413095,4.01598997,2490.1,2489.5,4.01678291]
["bitfinex","ETHUSD",1747062445861,0.05003961,2499.1,2497.8,14.432]
["bitfinex","ETHUSD",1747062459817,4.05034436,2499.8,2498.2,16.0411]
["bitfinex","ETHUSD",1747062504573,4.00606279,2496.3,2495.8,10.256]
["bitfinex","ETHUSD",1747062524374,4.07343519,2499.9,2499.8,9.734]
["bitfinex","ETHUSD",1747062556486,4.00168,2499.0,2498.6,8.716]
["bitfinex","ETHUSD",1747062576743,4.00592877,2496.3,2496.2,14.399]
["bitfinex","ETHUSD",1747062613133,4.00368338,2497.7,2497.5,14.421]
["bitfinex","ETHUSD",1747062669026,4.00657077,2495.9,2495.8,14.409]
["bitfinex","ETHUSD",1747062703565,10.90870348,2497.9,2496.7,21.943]
["bitfinex","ETHUSD",1747062728822,2.72409613,2500.1,2499.4,0.30494782]
["bitfinex","ETHUSD",1747062745390,3.99856051,2500.9,2500.0,3.99991112]
["bitfinex","ETHUSD",1747062811808,3.99267893,2504.6,2504.4,15.5824]
["bitfinex","ETHUSD",1747062853035,0.0921064,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1747062872896,1.2191,2510.1,2509.0,0.00931267]
["bitfinex","ETHUSD",1747062916277,0.39851252,2509.4,2508.8,25.23696472]
["bitfinex","ETHUSD",1747062983834,3.99115769,2505.6,2505.1,7.62932706]
["bitfinex","ETHUSD",1747063015075,3.99058511,2505.9,2505.7,3.44078682]
["bitfinex","ETHUSD",1747063042675,3.98717279,2508.1,2508.0,1.1986]
["bitfinex","ETHUSD",1747063062834,3.98406374,2510.0,2509.9,15.6106]
["bitfinex","ETHUSD",1747063120504,3.98191492,2511.4,2511.0,0.03982195]
["bitfinex","ETHUSD",1747063182246,5.17276006,2511.8,2511.4,20.515]
["bitfinex","ETHUSD",1747063206705,3.98187818,2511.4,2510.9,5.15394471]
["bitfinex","ETHUSD",1747063237095,3.98200319,2511.3,2511.0,15.93685721]
["bitfinex","ETHUSD",1747063263602,3.98276178,2510.9,2510.4,1.31918502]
["bitfinex","ETHUSD",1747063342495,3.97969758,2512.8,2512.6,9.64815259]
["bitfinex","ETHUSD",1747063377897,3.97957937,2512.9,2512.5,8.0]
["bitfinex","ETHUSD",1747063402416,4.03162033,2505.5,2505.4,0.73965187]
["bitfinex","ETHUSD",1747063453321,4.00060175,2499.7,2499.4,5.65]
["bitfinex","ETHUSD",1747063504400,3.99624145,2502.4,2502.2,1.1574]
["bitfinex","ETHUSD",1747063525638,3.99504614,2503.1,2503.0,14.385]
["bitfinex","ETHUSD",1747063550583,4.83778327,2504.6,2503.5,19.965]
["bitfinex","ETHUSD",1747063589051,0.88320111,2503.8,2502.8,1.0353582]
["bitfinex","ETHUSD",1747063657952,3.98658597,2508.5,2507.9,9.44527838]
["bitfinex","ETHUSD",1747063690767,3.98565165,2509.0,2508.9,15.546]
["bitfinex","ETHUSD",1747063733551,3.99128685,2505.5,2505.1,5.4]
["bitfinex","ETHUSD",1747063795500,3.99617256,2502.4,2502.0,1.41193417]
["bitfinex","ETHUSD",1747063826022,3.9987289,2500.8,2500.6,8.0]
["bitfinex","ETHUSD",1747063875680,4.0003593,2499.8,2499.3,1.88867215]
["bitfinex","ETHUSD",1747063932212,3.99700653,2501.9,2501.3,8.0]
["bitfinex","ETHUSD",1747063951917,4.03720357,2502.0,2501.9,5.196]
["bitfinex","ETHUSD",1747064000336,3.99153793,2505.3,2505.2,5.147]
["bitfinex","ETHUSD",1747064042105,3.99026375,2506.1,2506.0,5.123]
["bitfinex","ETHUSD",1747064062794,3.98715279,2508.1,2507.8,5.72531]
["bitfinex","ETHUSD",1747064117621,3.99408874,2503.7,2503.5,5.072]
["bitfinex","ETHUSD",1747064152882,3.99520575,2503.0,2502.9,0.7884]
["bitfinex","ETHUSD",1747064189657,0.37314706,2505.7,2505.6,44.95545158]
["bitfinex","ETHUSD",1747064269332,4.52703572,2505.7,2504.4,13.772]
["bitfinex","ETHUSD",1747064298036,0.55,2501.5,2501.0,4.967]
["bitfinex","ETHUSD",1747064361054,3.99776125,2501.4,2501.0,10.10652077]
["bitfinex","ETHUSD",1747064372407,4.927,2497.7,2497.5,4.936]
["bitfinex","ETHUSD",1747064430260,4.00799722,2495.1,2494.7,4.933]
["bitfinex","ETHUSD",1747064465138,4.01509676,2490.6,2490.5,13.035]
["bitfinex","ETHUSD",1747064487682,4.01719358,2489.3,2489.2,5.209]
["bitfinex","ETHUSD",1747064516236,4.01682541,2489.6,2489.4,5.168]
["bitfinex","ETHUSD",1747064551931,0.09058532,2494.9,2494.2,5.149]
["bitfinex","ETHUSD",1747064606327,4.0088194,2494.5,2494.4,5.178]
["bitfinex","ETHUSD",1747064659100,4.00858404,2494.7,2494.5,5.095]
["bitfinex","ETHUSD",1747064676422,4.01316317,2491.8,2491.7,8.0]
["bitfinex","ETHUSD",1747064729688,4.01359059,2491.6,2491.3,5.006]
["bitfinex","ETHUSD",1747064758869,4.00681537,2495.8,2495.3,0.7566]
["bitfinex","ETHUSD",1747064788199,4.00593337,2496.3,2496.1,19.413]
["bitfinex","ETHUSD",1747064811551,0.536,2494.8,2494.3,4.996]
["bitfinex","ETHUSD",1747064844205,4.01523446,2490.6,2490.2,16.45622]
["bitfinex","ETHUSD",1747064889085,5.507,2486.8,2486.3,0.7644]
["bitfinex","ETHUSD",1747064926246,4.0145743,2491.0,2490.4,10.28167805]
["bitfinex","ETHUSD",1747064941169,4.01816209,2488.7,2488.6,0.7563]
["bitfinex","ETHUSD",1747064990631,4.09521033,2486.4,2486.3,16.0391]
["bitfinex","ETHUSD",1747065017694,0.04040102,2491.2,2489.4,5.377]
["bitfinex","ETHUSD",1747065043290,4.02017987,2487.5,2487.0,4.02084055]
["bitfinex","ETHUSD",1747065060681,4.01642461,2489.8,2489.3,13.404]
["bitfinex","ETHUSD",1747065095903,9.6126961,2483.5,2483.0,8.0008]
["bitfinex","ETHUSD",1747065141647,5.839,2490.5,2490.3,5.839]
["bitfinex","ETHUSD",1747065175217,4.01923862,2488.1,2487.8,8.0]
["bitfinex","ETHUSD",1747065191459,6.4113,2488.3,2487.4,0.7771]
["bitfinex","ETHUSD",1747065228874,4.01268006,2492.1,2492.0,11.551]
["bitfinex","ETHUSD",1747065269432,4.00994466,2493.8,2493.7,6.16]
["bitfinex","ETHUSD",1747065306396,4.00656352,2496.0,2495.9,8.0]
["bitfinex","ETHUSD",1747065326472,9.20027914,2494.9,2494.3,0.99676288]
["bitfinex","ETHUSD",1747065368751,0.84576708,2492.7,2492.1,6.16]
["bitfinex","ETHUSD",1747065435878,4.0154192,2490.4,2490.3,5.123]
["bitfinex","ETHUSD",1747065466738,0.753,2487.5,2486.9,8.0]
["bitfinex","ETHUSD",1747065489475,4.02365911,2485.3,2485.2,13.0]
["bitfinex","ETHUSD",1747065526386,0.7895,2484.3,2483.4,6.92600092]
["bitfinex","ETHUSD",1747065558337,4.12422278,2485.3,2484.2,0.8024]
["bitfinex","ETHUSD",1747065594484,4.02173456,2486.5,2486.3,9.79186263]
["bitfinex","ETHUSD",1747065608073,3.56852356,2488.6,2488.5,8.0]
["bitfinex","ETHUSD",1747065647479,0.03246708,2486.7,2486.1,2.44747699]
["bitfinex","ETHUSD",1747065664258,5.291,2489.4,2488.6,0.8098]
["bitfinex","ETHUSD",1747065688891,5.431,2487.6,2487.2,6.9636817]
["bitfinex","ETHUSD",1747065746271,0.7672,2489.3,2488.1,46.969523]
["bitfinex","ETHUSD",1747065766269,4.01714973,2489.4,2488.9,0.55]
["bitfinex","ETHUSD",1747065794048,4.02145174,2486.7,2486.1,0.55]
["bitfinex","ETHUSD",1747065808746,9.39308759,2483.9,2483.2,13.788]
["bitfinex","ETHUSD",1747065847740,6.446,2480.9,2480.0,12.03215649]
["bitfinex","ETHUSD",1747065892736,6.287,2480.5,2480.2,3.607862]
["bitfinex","ETHUSD",1747065926531,4.02378232,2485.3,2484.7,0.7615]
["bitfinex","ETHUSD",1747065935222,0.13634654,2482.3,2482.0,0.30462002]
["bitfinex","ETHUSD",1747065991722,4.07339414,2479.5,2478.7,0.8319]
["bitfinex","ETHUSD",1747066008083,4.02876231,2482.2,2481.7,3.3144]
["bitfinex","ETHUSD",1747066037878,0.7513,2482.4,2481.3,4.03005723]
["bitfinex","ETHUSD",1747066052785,11.03535961,2485.5,2484.5,0.8323]
["bitfinex","ETHUSD",1747066094606,4.02558083,2484.2,2483.5,8.0]
["bitfinex","ETHUSD",1747066140787,10.16920015,2481.9,2480.5,4.03139297]
["bitfinex","ETHUSD",1747066172914,4.03385515,2479.1,2478.2,14.9996168]
["bitfinex","ETHUSD",1747066178396,4.03396759,2479.0,2478.5,18.03965633]
["bitfinex","ETHUSD",1747066207176,4.03249717,2479.9,2479.6,5.335077]
["bitfinex","ETHUSD",1747066255138,5.808,2480.5,2480.2,6.07035]
["bitfinex","ETHUSD",1747066290271,0.55,2477.1,2476.0,0.04038467]
["bitfinex","ETHUSD",1747066331840,4.86828102,2480.0,2479.9,6.17]
["bitfinex","ETHUSD",1747066353287,4.03375612,2479.1,2478.9,16.071949]
["bitfinex","ETHUSD",1747066403108,4.03355921,2479.2,2479.1,6.17]
["bitfinex","ETHUSD",1747066406753,4.03406628,2478.9,2478.5,8.0]
["bitfinex","ETHUSD",1747066441190,4.02202485,2486.4,2485.3,5.75206899]
["bitfinex","ETHUSD",1747066472635,4.02058789,2487.2,2486.9,4.95406899]
["bitfinex","ETHUSD",1747066512726,0.7868,2492.6,2491.6,8.0]
["bitfinex","ETHUSD",1747066551262,4.00811403,2495.0,2494.6,0.7777]
["bitfinex","ETHUSD",1747066583502,4.00776788,2495.2,2494.7,13.28927521]
["bitfinex","ETHUSD",1747066597161,4.00994466,2493.8,2493.7,1.0789879]
["bitfinex","ETHUSD",1747066620513,4.00882167,2494.5,2494.0,12.00951461]
["bitfinex","ETHUSD",1747066651466,4.00890257,2494.5,2494.3,6.17]
["bitfinex","ETHUSD",1747066687085,4.00412053,2497.5,2497.3,0.30624624]
["bitfinex","ETHUSD",1747066728217,4.00624974,2496.1,2496.0,5.15521456]
["bitfinex","ETHUSD",1747066778208,4.77555456,2495.7,2495.0,16.016219]
["bitfinex","ETHUSD",1747066827866,4.00898011,2494.4,2494.3,14.17]
["bitfinex","ETHUSD",1747066833566,0.11991481,2494.0,2493.9,22.36045909]
["bitfinex","ETHUSD",1747066888359,5.218,2496.3,2496.0,8.0]
["bitfinex","ETHUSD",1747066918822,4.11565963,2497.5,2497.4,5.211]
["bitfinex","ETHUSD",1747066973881,6.07625182,2500.0,2499.9,8.29513332]
["bitfinex","ETHUSD",1747067013174,3.99712207,2501.8,2500.0,4.62010564]
["bitfinex","ETHUSD",1747067047595,3.99771458,2501.5,2501.2,4.62010564]
["bitfinex","ETHUSD",1747067112774,4.00426,2497.4,2497.0,0.07323073]
["bitfinex","ETHUSD",1747067126923,4.00288207,2498.2,2498.1,8.0]
["bitfinex","ETHUSD",1747067174480,4.00384368,2497.6,2497.5,0.7518]
["bitfinex","ETHUSD",1747067223093,4.00057622,2499.7,2499.3,12.49548445]
["bitfinex","ETHUSD",1747067251846,3.99632665,2502.3,2501.8,5.50371226]
["bitfinex","ETHUSD",1747067327438,4.0006401,2499.6,2499.5,0.999595]
["bitfinex","ETHUSD",1747067333003,4.0006401,2499.6,2499.5,0.999595]
["bitfinex","ETHUSD",1747067410234,4.00160064,2499.0,2498.9,4.824]
["bitfinex","ETHUSD",1747067491057,9.93850332,2500.0,2499.9,23.35084277]
["bitfinex","ETHUSD",1747067510479,4.50270108,2501.0,2500.3,1.97347511]
["bitfinex","ETHUSD",1747067557223,3.99649262,2502.2,2502.0,15.27078277]
["bitfinex","ETHUSD",1747067608667,4.705,2504.1,2503.7,8.0]
["bitfinex","ETHUSD",1747067631514,3.99480304,2503.3,2503.1,4.702]
["bitfinex","ETHUSD",1747067675122,3.99799026,2501.3,2501.1,13.7437096]
["bitfinex","ETHUSD",1747067743435,4.0086587,2494.6,2494.5,5.78110455]
["bitfinex","ETHUSD",1747067785146,4.00592877,2496.3,2496.2,4.98609605]
["bitfinex","ETHUSD",1747067848993,4.00697923,2495.7,2495.3,0.7887]
["bitfinex","ETHUSD",1747067874928,4.00657077,2495.9,2495.8,14.17]
["bitfinex","ETHUSD",1747067920353,4.00528887,2496.7,2495.9,8.0]
["bitfinex","ETHUSD",1747067973468,4.01042711,2493.5,2493.4,9.23698928]
["bitfinex","ETHUSD",1747068005384,4.0107488,2493.3,2493.2,8.0]
["bitfinex","ETHUSD",1747068062983,0.12965858,2493.7,2493.6,0.00772302]
["bitfinex","ETHUSD",1747068137972,4.00705241,2495.6,2495.5,2.78739893]
["bitfinex","ETHUSD",1747068195599,3.99792108,2501.3,2501.2,8.0]
["bitfinex","ETHUSD",1747068268831,3.9991367,2500.6,2500.4,5.40598928]
["bitfinex","ETHUSD",1747068317171,3.99448248,2503.5,2503.3,2.39623987]
["bitfinex","ETHUSD",1747068380518,3.99392922,2503.8,2503.7,4.477]
["bitfinex","ETHUSD",1747068430390,3.99106002,2505.6,2505.0,4.29294937]
["bitfinex","ETHUSD",1747068453575,3.98883127,2507.0,2506.9,0.7547]
["bitfinex","ETHUSD",1747068480730,3.98867217,2507.1,2506.6,6.17]
["bitfinex","ETHUSD",1747068533574,4.445,2508.1,2507.3,8.0]
["bitfinex","ETHUSD",1747068601919,3.98840015,2507.3,2507.1,8.0]
["bitfinex","ETHUSD",1747068675187,3.99179721,2505.2,2505.1,8.0]
["bitfinex","ETHUSD",1747068709696,3.99074147,2505.8,2505.7,12.96730593]
["bitfinex","ETHUSD",1747068803217,3.99169726,2505.2,2505.1,14.17]
["bitfinex","ETHUSD",1747068857208,3.99664282,2502.1,2502.0,3.4106714]
["bitfinex","ETHUSD",1747068904328,100.0,2505.7,2504.8,8.0]
["bitfinex","ETHUSD",1747068942195,3.99408874,2503.7,2503.2,6.9553]
["bitfinex","ETHUSD",1747069064119,3.9993601,2500.4,2500.3,11.4106714]
["bitfinex","ETHUSD",1747069232669,4.0006401,2499.6,2499.5,4.19774942]
["bitfinex","ETHUSD",1747069301021,4.347,2500.0,2499.8,0.7945]
["bitfinex","ETHUSD",1747069327503,4.00192092,2498.8,2498.5,6.37554614]
["bitfinex","ETHUSD",1747069398641,4.00154494,2499.1,2498.8,8.55]
["bitfinex","ETHUSD",1747069434258,3.99888031,2500.7,2500.6,14.72]
["bitfinex","ETHUSD",1747069474728,3.99840063,2501.0,2500.9,12.882166]
["bitfinex","ETHUSD",1747069498514,4.358,2503.8,2503.3,7.1686905]
["bitfinex","ETHUSD",1747069563562,4.20113533,2505.5,2505.2,8.0]
["bitfinex","ETHUSD",1747069619089,3.98670892,2507.6,2507.5,25.49822171]
["bitfinex","ETHUSD",1747069669599,3.98506145,2509.4,2509.2,13.77562561]
["bitfinex","ETHUSD",1747069694361,3.98089171,2512.0,2511.9,0.29970965]
["bitfinex","ETHUSD",1747069715515,4.79799432,2510.8,2509.9,8.7734]
["bitfinex","ETHUSD",1747069820160,3.98739981,2507.9,2507.8,8.0]
["bitfinex","ETHUSD",1747069870007,0.07986177,2506.6,2506.5,0.97039943]
["bitfinex","ETHUSD",1747069898813,99.54858667,2508.3,2508.2,12.298665]
["bitfinex","ETHUSD",1747069999518,15.1955491,2506.6,2506.5,0.6667]
["bitfinex","ETHUSD",1747070204134,3.99376971,2503.9,2503.8,6.17]
["bitfinex","ETHUSD",1747070206785,3.9937476,2504.0,2503.9,12.743733]
["bitfinex","ETHUSD",1747070346894,3.9909037,2505.7,2505.3,8.96347708]
["bitfinex","ETHUSD",1747070418844,3.9967322,2502.1,2501.9,0.7603]
["bitfinex","ETHUSD",1747070478274,4.00724494,2495.5,2495.3,8.0]
["bitfinex","ETHUSD",1747070538357,4.01735497,2489.2,2489.1,0.00145704]
["bitfinex","ETHUSD",1747070556410,4.84624651,2488.4,2488.3,0.00403607]
["bitfinex","ETHUSD",1747070603290,4.01854424,2488.5,2488.3,8.0]
["bitfinex","ETHUSD",1747070623617,5.169,2488.7,2488.1,4.94133594]
["bitfinex","ETHUSD",1747070656262,0.8209,2490.5,2489.7,52.1306]
["bitfinex","ETHUSD",1747070719971,0.8031,2491.2,2490.6,0.12082677]
["bitfinex","ETHUSD",1747070753737,4.01670951,2489.6,2489.0,7.53921111]
["bitfinex","ETHUSD",1747070789851,0.7692,2491.6,2491.0,4.64633]
["bitfinex","ETHUSD",1747070883425,4.58,2493.2,2492.4,9.51760341]
["bitfinex","ETHUSD",1747070900365,4.01017099,2493.7,2493.5,10.41203308]
["bitfinex","ETHUSD",1747070972562,4.00937376,2494.2,2494.0,2.40777215]
["bitfinex","ETHUSD",1747071006557,4.00833734,2494.8,2494.7,2.40777215]
["bitfinex","ETHUSD",1747071072178,4.01042976,2493.5,2493.1,0.30486753]
["bitfinex","ETHUSD",1747071167832,8.50299109,2493.8,2493.5,10.34530165]
["bitfinex","ETHUSD",1747071199458,4.492,2491.7,2491.0,4.91944009]
["bitfinex","ETHUSD",1747071245857,4.01050981,2493.5,2493.2,8.0]
["bitfinex","ETHUSD",1747071266268,4.00689676,2495.7,2495.4,1.69269959]
["bitfinex","ETHUSD",1747071318545,4.01035156,2493.6,2493.3,8.0]
["bitfinex","ETHUSD",1747071380034,4.01572535,2490.3,2490.1,8.0]
["bitfinex","ETHUSD",1747071407216,4.02001717,2487.6,2487.3,8.0]
["bitfinex","ETHUSD",1747071445304,4.01654817,2489.7,2489.6,4.93809271]
["bitfinex","ETHUSD",1747071477847,8.54719674,2490.0,2489.5,4.01685628]
["bitfinex","ETHUSD",1747071539178,4.541,2489.4,2488.9,14.17]
["bitfinex","ETHUSD",1747071586253,4.01819441,2488.7,2488.5,4.93809271]
["bitfinex","ETHUSD",1747071615999,4.505,2486.7,2486.5,4.02161896]
["bitfinex","ETHUSD",1747071675694,4.02592696,2483.9,2483.8,0.8288]
["bitfinex","ETHUSD",1747071761044,4.0261996,2483.8,2483.5,0.7665]
["bitfinex","ETHUSD",1747071784357,4.02572048,2484.1,2483.9,5.20828838]
["bitfinex","ETHUSD",1747071850796,4.0241845,2485.0,2484.8,4.66310099]
["bitfinex","ETHUSD",1747071859388,4.02430681,2484.9,2484.8,6.34679722]
["bitfinex","ETHUSD",1747071918953,4.577,2485.8,2485.4,4.95968261]
["bitfinex","ETHUSD",1747071972694,13.38313354,2481.8,2481.7,0.00211656]
["bitfinex","ETHUSD",1747071991067,4.03745432,2476.9,2476.4,0.7995]
["bitfinex","ETHUSD",1747072022194,4.03678296,2477.3,2476.8,4.03738466]
["bitfinex","ETHUSD",1747072042424,4.03404735,2478.9,2478.4,8.8101]
["bitfinex","ETHUSD",1747072092587,4.03642281,2477.5,2477.2,6.28844716]
["bitfinex","ETHUSD",1747072141776,4.04027517,2475.1,2474.4,4.97707602]
["bitfinex","ETHUSD",1747072150416,0.7698,2473.8,2473.4,0.56941592]
["bitfinex","ETHUSD",1747072201048,4.05219223,2467.8,2467.7,6.743]
["bitfinex","ETHUSD",1747072239212,4.0466178,2471.2,2471.0,7.3478]
["bitfinex","ETHUSD",1747072256880,0.769,2469.2,2468.1,11.5972337]
["bitfinex","ETHUSD",1747072286966,10.13256572,2475.6,2474.5,8.04040705]
["bitfinex","ETHUSD",1747072309906,4.04038015,2475.1,2474.7,5.953]
["bitfinex","ETHUSD",1747072367847,4.03802416,2476.5,2476.2,8.66204994]
["bitfinex","ETHUSD",1747072383006,4.03763071,2476.7,2476.3,17.03274883]
["bitfinex","ETHUSD",1747072440987,0.7718,2478.7,2477.8,8.0]
["bitfinex","ETHUSD",1747072491016,4.03336442,2479.4,2479.2,13.094]
["bitfinex","ETHUSD",1747072508273,4.03593238,2477.8,2477.4,8.0]
["bitfinex","ETHUSD",1747072582114,4.10961908,2479.4,2479.3,8.0]
["bitfinex","ETHUSD",1747072605926,4.04215927,2474.0,2473.5,8.0]
["bitfinex","ETHUSD",1747072649784,4.04477861,2472.4,2472.3,8.0]
["bitfinex","ETHUSD",1747072733194,4.0386091,2476.1,2476.0,6.17]
["bitfinex","ETHUSD",1747072733595,4.03958796,2475.5,2475.4,4.99045282]
["bitfinex","ETHUSD",1747072803030,4.03717101,2477.0,2476.7,11.77340094]
["bitfinex","ETHUSD",1747072846556,4.11821587,2480.5,2480.4,17.86664102]
["bitfinex","ETHUSD",1747072866751,8.89996459,2480.2,2479.9,4.98664102]
["bitfinex","ETHUSD",1747072945563,4.03323679,2479.4,2479.2,4.98664102]
["bitfinex","ETHUSD",1747072968888,4.03169213,2480.4,2480.2,12.843]
["bitfinex","ETHUSD",1747073024739,4.0253554,2484.3,2484.0,8.0]
["bitfinex","ETHUSD",1747073049340,4.02625115,2483.7,2483.6,9.80464102]
["bitfinex","ETHUSD",1747073113710,4.02722403,2483.1,2482.2,0.7809]
["bitfinex","ETHUSD",1747073164246,11.02520626,2473.3,2471.6,0.55]
["bitfinex","ETHUSD",1747073190842,4.04883586,2469.9,2469.2,4.04975413]
["bitfinex","ETHUSD",1747073213590,4.04530744,2472.0,2471.9,0.7621]
["bitfinex","ETHUSD",1747073269214,4.06037614,2462.9,2462.3,8.4137]
["bitfinex","ETHUSD",1747073282644,2.58766657,2460.4,2459.0,0.04066865]
["bitfinex","ETHUSD",1747073319469,9.583,2456.7,2455.4,0.8064]
["bitfinex","ETHUSD",1747073338211,0.21100889,2459.5,2458.0,0.7963]
["bitfinex","ETHUSD",1747073378844,4.07398354,2454.6,2454.5,16.25427077]
["bitfinex","ETHUSD",1747073439319,4.07293607,2455.3,2454.8,1.0039]
["bitfinex","ETHUSD",1747073466855,4.07075409,2456.6,2456.0,4.11232993]
["bitfinex","ETHUSD",1747073491607,0.10295949,2459.2,2458.9,1.011]
["bitfinex","ETHUSD",1747073510790,4.14606694,2460.6,2460.5,0.07431706]
["bitfinex","ETHUSD",1747073549236,4.06325107,2461.1,2461.0,6.615]
["bitfinex","ETHUSD",1747073587485,4.05761817,2464.5,2464.4,14.379]
["bitfinex","ETHUSD",1747073602343,4.0620684,2461.8,2461.7,6.255]
["bitfinex","ETHUSD",1747073645060,4.06107862,2462.4,2462.3,6.197]
["bitfinex","ETHUSD",1747073693528,4.06601746,2459.5,2459.0,4.06663046]
["bitfinex","ETHUSD",1747073712923,4.05869852,2463.9,2463.5,8.0]
["bitfinex","ETHUSD",1747073742349,4.05313232,2467.3,2466.9,8.0]
["bitfinex","ETHUSD",1747073758807,5.01339268,2469.3,2468.7,8.0]
["bitfinex","ETHUSD",1747073806853,4.05038681,2468.9,2468.8,8.0]
["bitfinex","ETHUSD",1747073849411,4.14441291,2467.6,2467.5,13.977]
["bitfinex","ETHUSD",1747073893723,4.04547617,2471.9,2471.6,14.51379533]
["bitfinex","ETHUSD",1747073919890,4.04179219,2474.2,2473.8,9.5496]
["bitfinex","ETHUSD",1747073945006,4.04285425,2473.5,2473.0,5.818]
["bitfinex","ETHUSD",1747074028715,4.03991435,2475.3,2474.3,8.0]
["bitfinex","ETHUSD",1747074069851,4.04647275,2471.3,2471.2,8.0]
["bitfinex","ETHUSD",1747074103508,4.04710834,2470.9,2470.8,8.0]
["bitfinex","ETHUSD",1747074161489,4.04645792,2471.3,2471.2,4.71391392]
["bitfinex","ETHUSD",1747074230762,4.05902217,2463.7,2463.6,8.0]
["bitfinex","ETHUSD",1747074266507,4.05959485,2463.3,2463.2,5.361]
["bitfinex","ETHUSD",1747074295833,4.06157345,2462.1,2462.0,13.33]
["bitfinex","ETHUSD",1747074315453,4.06115853,2462.4,2462.2,0.04060956]
["bitfinex","ETHUSD",1747074370565,4.06855988,2457.9,2457.4,11.1856494]
["bitfinex","ETHUSD",1747074407863,4.07260514,2455.5,2455.2,0.8158]
["bitfinex","ETHUSD",1747074419340,4.07609858,2453.4,2453.2,19.888]
["bitfinex","ETHUSD",1747074471451,4.08795847,2446.3,2445.6,6.93174223]
["bitfinex","ETHUSD",1747074487088,7.806,2446.6,2445.7,1.1668]
["bitfinex","ETHUSD",1747074513216,4.09188774,2443.9,2443.5,1.2191]
["bitfinex","ETHUSD",1747074572733,4.09064877,2444.6,2444.2,8.6161]
["bitfinex","ETHUSD",1747074589873,4.08869939,2445.8,2445.3,4.08944241]
["bitfinex","ETHUSD",1747074641063,4.08689329,2446.9,2446.4,4.08763023]
["bitfinex","ETHUSD",1747074648284,4.08611743,2447.4,2446.6,4.08724421]
["bitfinex","ETHUSD",1747074683085,4.08356176,2448.9,2448.1,12.89681265]
["bitfinex","ETHUSD",1747074729659,4.08874664,2445.8,2445.3,10.04989]
["bitfinex","ETHUSD",1747074746135,4.08847459,2445.9,2444.7,4.09048144]
["bitfinex","ETHUSD",1747074769855,0.06569996,2440.7,2439.4,1.3516]
["bitfinex","ETHUSD",1747074823229,7.366,2443.5,2443.3,4.09273089]
["bitfinex","ETHUSD",1747074841942,4.09451047,2442.3,2442.1,7.325]
["bitfinex","ETHUSD",1747074885764,0.041003,2441.1,2440.1,1.80016777]
["bitfinex","ETHUSD",1747074900456,4.09785682,2440.3,2439.3,9.992]
["bitfinex","ETHUSD",1747074937741,10.82173295,2446.4,2445.9,4.08847021]
["bitfinex","ETHUSD",1747074995488,0.09587294,2445.5,2445.3,10.72140331]
["bitfinex","ETHUSD",1747075020641,4.08792869,2447.1,2447.0,14.723]
["bitfinex","ETHUSD",1747075040548,6.405,2446.3,2445.4,4.08917229]
["bitfinex","ETHUSD",1747075075369,4.08506955,2448.0,2447.5,1.5988]
["bitfinex","ETHUSD",1747075111364,4.09656845,2441.1,2440.5,6.28]
["bitfinex","ETHUSD",1747075169405,4.08981227,2445.1,2445.0,6.262]
["bitfinex","ETHUSD",1747075185716,4.09349574,2442.9,2442.6,6.26]
["bitfinex","ETHUSD",1747075224900,4.08573062,2447.6,2446.9,1.5903]
["bitfinex","ETHUSD",1747075275722,0.17562514,2448.4,2447.7,0.55]
["bitfinex","ETHUSD",1747075296584,4.0830559,2449.2,2448.6,4.08388454]
["bitfinex","ETHUSD",1747075313664,4.07695917,2452.9,2452.3,4.07773222]
["bitfinex","ETHUSD",1747075344449,4.07987349,2451.1,2450.8,6.099]
["bitfinex","ETHUSD",1747075393373,4.09031413,2444.8,2444.7,7.5809]
["bitfinex","ETHUSD",1747075458372,4.08307836,2449.2,2448.7,20.44218876]
["bitfinex","ETHUSD",1747075473396,4.07805634,2452.2,2451.8,5.928]
["bitfinex","ETHUSD",1747075512147,5.873,2452.3,2451.3,5.70250359]
["bitfinex","ETHUSD",1747075536708,4.0779708,2452.2,2452.1,5.851]
["bitfinex","ETHUSD",1747075604375,4.08580265,2447.5,2447.3,1.5494]
["bitfinex","ETHUSD",1747075629940,4.09215533,2443.7,2443.6,20.494]
["bitfinex","ETHUSD",1747075671782,5.31199324,2432.2,2431.5,24.431]
["bitfinex","ETHUSD",1747075705415,5.26496972,2432.2,2432.0,1.5989]
["bitfinex","ETHUSD",1747075747545,8.0,2430.0,2427.0,4.1202496]
["bitfinex","ETHUSD",1747075765819,13.732,2418.3,2414.3,1.5004]
["bitfinex","ETHUSD",1747075789817,4.1462861,2411.8,2411.6,1.5925315]
["bitfinex","ETHUSD",1747075810583,4.13879125,2416.2,2414.6,19.04933543]
["bitfinex","ETHUSD",1747075840955,1.546,2422.8,2420.2,0.04128602]
["bitfinex","ETHUSD",1747075863960,4.12558273,2423.9,2422.7,14.851]
["bitfinex","ETHUSD",1747075899645,4.11595737,2429.6,2428.6,5.60197356]
["bitfinex","ETHUSD",1747075934027,13.217,2419.5,2418.2,1.5549]
["bitfinex","ETHUSD",1747075946074,4.13249923,2419.9,2419.8,1.65936704]
["bitfinex","ETHUSD",1747075992926,4.1153568,2430.0,2429.4,20.83641599]
["bitfinex","ETHUSD",1747076013558,4.11787823,2428.5,2427.9,1.60021494]
["bitfinex","ETHUSD",1747076042231,4.10913872,2433.6,2432.5,9.866]
["bitfinex","ETHUSD",1747076077626,8.709,2433.9,2433.1,4.10993395]
["bitfinex","ETHUSD",1747076103314,4.10931808,2433.5,2433.1,8.0]
["bitfinex","ETHUSD",1747076145601,4.10056295,2438.7,2438.2,8.0]
["bitfinex","ETHUSD",1747076196522,0.02,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1747076215662,4.09543071,2441.8,2441.6,14.748]
["bitfinex","ETHUSD",1747076250780,4.09165302,2444.0,2443.9,1.6342]
["bitfinex","ETHUSD",1747076285813,1.5774,2442.0,2441.6,0.02]
["bitfinex","ETHUSD",1747076318474,4.09529043,2441.9,2441.6,8.253]
["bitfinex","ETHUSD",1747076367762,8.043,2440.4,2439.7,7.5194653]
["bitfinex","ETHUSD",1747076404510,7.902,2436.8,2435.7,8.0]
["bitfinex","ETHUSD",1747076459089,4.1086381,2433.9,2433.4,12.10939913]
["bitfinex","ETHUSD",1747076491478,7.588,2434.9,2433.7,7.68]
["bitfinex","ETHUSD",1747076513363,0.02,2438.9,2438.5,6.59840477]
["bitfinex","ETHUSD",1747076551855,4.0999797,2439.1,2438.5,7.464]
["bitfinex","ETHUSD",1747076592375,4.65526785,2450.1,2449.5,4.08241932]
["bitfinex","ETHUSD",1747076626311,9.12890335,2451.0,2449.6,1.6345]
["bitfinex","ETHUSD",1747076663674,4.08618935,2447.3,2447.1,1.5435]
["bitfinex","ETHUSD",1747076681876,0.02,2449.9,2449.2,16.1589]
["bitfinex","ETHUSD",1747076737963,0.8408804,2453.8,2453.0,7.157]
["bitfinex","ETHUSD",1747076781103,4.07714777,2452.7,2452.5,1.5106]
["bitfinex","ETHUSD",1747076804882,4.0804668,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1747076844645,4.07582172,2453.5,2453.0,4.07656309]
["bitfinex","ETHUSD",1747076880097,4.07455946,2454.3,2453.9,6.98]
["bitfinex","ETHUSD",1747076921890,4.068793,2457.8,2457.2,4.0695206]
["bitfinex","ETHUSD",1747076964882,4.07245547,2455.6,2455.0,10.82922983]
["bitfinex","ETHUSD",1747076987026,4.07120571,2456.3,2455.4,1.584]
["bitfinex","ETHUSD",1747077041538,1.6462,2451.4,2450.4,0.55]
["bitfinex","ETHUSD",1747077088302,4.08079983,2450.5,2450.3,1.5417]
["bitfinex","ETHUSD",1747077112876,0.04071591,2451.6,2451.2,1.5689]
["bitfinex","ETHUSD",1747077150566,4.07765622,2452.4,2452.0,4.07819565]
["bitfinex","ETHUSD",1747077178012,4.07838219,2452.0,2451.8,0.55]
["bitfinex","ETHUSD",1747077219096,4.07569402,2453.6,2453.1,12.62641137]
["bitfinex","ETHUSD",1747077222423,4.07405196,2454.6,2454.1,4.6248115]
["bitfinex","ETHUSD",1747077270093,4.08063337,2450.6,2450.2,0.55]
["bitfinex","ETHUSD",1747077321114,0.05,2454.9,2454.8,29.8646155]
["bitfinex","ETHUSD",1747077365806,4.06448144,2460.4,2459.9,4.06510175]
["bitfinex","ETHUSD",1747077393888,4.06295293,2461.3,2460.9,8.55]
["bitfinex","ETHUSD",1747077432575,4.05903501,2463.7,2463.4,8.0]
["bitfinex","ETHUSD",1747077459261,4.05994361,2463.1,2462.7,5.79]
["bitfinex","ETHUSD",1747077495019,4.05844155,2464.0,2463.9,2.62692308]
["bitfinex","ETHUSD",1747077514957,4.057165,2464.8,2464.3,4.05785491]
["bitfinex","ETHUSD",1747077587414,1.6318,2463.3,2462.1,1.5259]
["bitfinex","ETHUSD",1747077665757,4.16374953,2461.9,2461.7,0.55]
["bitfinex","ETHUSD",1747077703177,4.1458936,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1747077734152,4.1416351,2461.7,2461.6,2.67787417]
["bitfinex","ETHUSD",1747077738429,4.06231342,2461.7,2461.2,4.61305596]
["bitfinex","ETHUSD",1747077803642,0.7883,2465.4,2464.7,0.55]
["bitfinex","ETHUSD",1747077844692,4.05383492,2466.8,2465.9,5.302]
["bitfinex","ETHUSD",1747077857766,4.05458881,2466.4,2465.9,4.80961653]
["bitfinex","ETHUSD",1747077929347,4.0616498,2462.1,2461.6,0.05]
["bitfinex","ETHUSD",1747077971021,0.8165,2463.0,2462.6,4.06072287]
["bitfinex","ETHUSD",1747078006398,9.23481733,2459.7,2459.6,0.05]
["bitfinex","ETHUSD",1747078010201,4.06553644,2459.7,2459.6,0.05]
["bitfinex","ETHUSD",1747078058314,25.77259537,2453.7,2453.6,0.05]
["bitfinex","ETHUSD",1747078128053,0.05,2455.9,2455.8,5.40619283]
["bitfinex","ETHUSD",1747078171722,0.8222,2455.5,2454.7,2.49927828]
["bitfinex","ETHUSD",1747078189660,0.05,2455.9,2455.7,0.55]
["bitfinex","ETHUSD",1747078256399,0.05,2457.9,2457.8,10.26335061]
["bitfinex","ETHUSD",1747078260710,0.58207,2457.4,2456.8,2.7246659]
["bitfinex","ETHUSD",1747078296183,0.05,2460.9,2460.8,17.67954362]
["bitfinex","ETHUSD",1747078370639,4.06400844,2460.7,2460.5,3.39081315]
["bitfinex","ETHUSD",1747078388013,4.962,2461.0,2460.7,4.61377987]
["bitfinex","ETHUSD",1747078444436,0.7559,2462.5,2462.2,4.06133623]
["bitfinex","ETHUSD",1747078449345,0.8157,2463.1,2462.1,8.99749234]
["bitfinex","ETHUSD",1747078493223,0.8321,2461.8,2461.1,0.55]
["bitfinex","ETHUSD",1747078523374,1.19245565,2462.8,2462.0,14.626]
["bitfinex","ETHUSD",1747078562534,4.899,2460.2,2459.6,0.05]
["bitfinex","ETHUSD",1747078591761,4.06553644,2459.7,2459.6,0.05]
["bitfinex","ETHUSD",1747078652633,4.06462978,2460.3,2459.8,4.88956125]
["bitfinex","ETHUSD",1747078670995,4.876,2460.7,2460.2,8.55]
["bitfinex","ETHUSD",1747078720065,4.06674492,2459.0,2458.7,2.6303367]
["bitfinex","ETHUSD",1747078729617,4.8359664,2459.1,2458.3,5.26094597]
["bitfinex","ETHUSD",1747078773163,4.06918031,2457.5,2457.0,4.06984936]
["bitfinex","ETHUSD",1747078817168,0.7871,2454.4,2453.6,0.05]
["bitfinex","ETHUSD",1747078857105,0.14911361,2448.8,2448.6,4.08386168]
["bitfinex","ETHUSD",1747078882706,4.07730602,2452.6,2452.2,8.0]
["bitfinex","ETHUSD",1747078913403,4.07403774,2454.6,2454.3,8.0]
["bitfinex","ETHUSD",1747078967753,4.07548339,2453.7,2453.2,12.07621381]
["bitfinex","ETHUSD",1747079013571,4.07655608,2453.1,2452.6,0.52032574]
["bitfinex","ETHUSD",1747079025324,4.07801455,2452.2,2451.8,0.56871215]
["bitfinex","ETHUSD",1747079077825,4.0802184,2450.9,2450.6,0.05]
["bitfinex","ETHUSD",1747079145375,5.6531,2454.7,2454.0,4.07497962]
["bitfinex","ETHUSD",1747079164486,0.14265939,2457.9,2457.7,12.06877684]
["bitfinex","ETHUSD",1747079186633,4.06543696,2459.8,2459.3,8.0]
["bitfinex","ETHUSD",1747079220662,4.06572584,2459.6,2459.1,9.93639385]
["bitfinex","ETHUSD",1747079270590,4.0682531,2458.1,2457.6,12.06892419]
["bitfinex","ETHUSD",1747079309355,4.14065257,2460.5,2460.0,4.84305761]
["bitfinex","ETHUSD",1747079323992,4.44424179,2460.0,2459.6,4.812]
["bitfinex","ETHUSD",1747079359144,0.7635,2461.5,2461.0,4.87078739]
["bitfinex","ETHUSD",1747079382288,4.06430926,2460.5,2460.0,14.05512783]
["bitfinex","ETHUSD",1747079439798,4.06355398,2460.9,2460.2,5.84983427]
["bitfinex","ETHUSD",1747079456936,0.17272315,2459.4,2459.1,4.0665284]
["bitfinex","ETHUSD",1747079495522,4.06464127,2460.3,2459.8,14.18407642]
["bitfinex","ETHUSD",1747079586861,0.05,2461.9,2461.8,17.91180425]
["bitfinex","ETHUSD",1747079626993,4.06504065,2460.0,2459.9,2.71781292]
["bitfinex","ETHUSD",1747079657107,4.0632478,2461.1,2460.8,8.0]
["bitfinex","ETHUSD",1747079694464,4.659,2459.1,2458.8,4.06702421]
["bitfinex","ETHUSD",1747079722223,4.06638159,2459.2,2458.8,4.06701668]
["bitfinex","ETHUSD",1747079798939,4.06977029,2457.2,2456.7,4.07037896]
["bitfinex","ETHUSD",1747079821960,4.07071327,2456.6,2456.1,4.0714273]
["bitfinex","ETHUSD",1747079873329,5.33513943,2462.2,2461.7,4.06216241]
["bitfinex","ETHUSD",1747079924831,4.06297058,2461.3,2460.8,4.063714]
["bitfinex","ETHUSD",1747079939755,4.06298257,2461.3,2460.8,16.60152497]
["bitfinex","ETHUSD",1747079995218,0.0407,2462.2,2461.7,4.06211462]
["bitfinex","ETHUSD",1747080021060,4.06388426,2460.7,2460.6,0.05]
["bitfinex","ETHUSD",1747080051275,9.53675588,2461.7,2461.2,4.06297591]
["bitfinex","ETHUSD",1747080100352,4.91088929,2462.9,2462.8,0.0359]
["bitfinex","ETHUSD",1747080115457,4.05704057,2464.9,2464.4,4.05777641]
["bitfinex","ETHUSD",1747080160258,24.07253171,2462.7,2462.6,0.05]
["bitfinex","ETHUSD",1747080250093,30.2200294,2455.7,2455.6,0.05]
["bitfinex","ETHUSD",1747080271847,4.677,2456.6,2456.4,4.07098404]
["bitfinex","ETHUSD",1747080336483,0.47089402,2459.9,2459.8,13.78321129]
["bitfinex","ETHUSD",1747080378252,0.7627,2458.1,2457.8,7.87707878]
["bitfinex","ETHUSD",1747080418181,4.06795629,2458.3,2457.9,4.06845581]
["bitfinex","ETHUSD",1747080435341,0.30615641,2458.5,2458.4,4.06760705]
["bitfinex","ETHUSD",1747080503088,0.23058345,2456.7,2456.6,0.05]
["bitfinex","ETHUSD",1747080605603,4.07241841,2455.6,2455.2,0.8002]
["bitfinex","ETHUSD",1747080654566,0.23990679,2455.3,2455.2,9.6632594]
["bitfinex","ETHUSD",1747080680159,0.05,2456.9,2456.8,9.04852812]
["bitfinex","ETHUSD",1747080776658,0.12507619,2458.5,2458.3,4.06783282]
["bitfinex","ETHUSD",1747080803874,4.06682834,2459.0,2458.5,4.06745586]
["bitfinex","ETHUSD",1747080850025,2.57,2458.7,2458.4,8.59567681]
["bitfinex","ETHUSD",1747080885361,2.57,2459.1,2458.8,4.06697997]
["bitfinex","ETHUSD",1747080947481,5.2514,2462.4,2462.0,4.76400756]
["bitfinex","ETHUSD",1747081030333,4.24196592,2458.9,2458.6,0.8541]
["bitfinex","ETHUSD",1747081079161,0.11869792,2460.4,2460.1,4.06485934]
["bitfinex","ETHUSD",1747081108526,0.07118204,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1747081128342,0.1074952,2462.4,2462.3,4.06110983]
["bitfinex","ETHUSD",1747081205762,0.01,2464.5,2464.2,8.49708167]
["bitfinex","ETHUSD",1747081263741,0.7559,2461.9,2461.6,0.05]
["bitfinex","ETHUSD",1747081292793,0.01,2462.2,2462.0,4.0616359]
["bitfinex","ETHUSD",1747081333745,4.15990296,2460.7,2460.6,0.05]
["bitfinex","ETHUSD",1747081452069,0.7611,2463.7,2463.3,4.409]
["bitfinex","ETHUSD",1747081508695,0.7734,2466.6,2466.1,8.46191623]
["bitfinex","ETHUSD",1747081555231,4.05022276,2469.0,2468.5,14.592]
["bitfinex","ETHUSD",1747081576476,0.05,2469.9,2469.3,9.8085]
["bitfinex","ETHUSD",1747081613405,4.0470693,2471.0,2470.3,4.04795804]
["bitfinex","ETHUSD",1747081716549,4.04523616,2472.1,2471.6,4.87378412]
["bitfinex","ETHUSD",1747081739097,4.04596212,2471.6,2471.5,4.641]
["bitfinex","ETHUSD",1747081779946,0.7825,2471.4,2470.5,2.4573046]
["bitfinex","ETHUSD",1747081816412,4.04530805,2472.0,2471.6,0.7662]
["bitfinex","ETHUSD",1747081900787,4.06666698,2471.2,2471.0,4.496]
["bitfinex","ETHUSD",1747081940871,4.04643291,2471.4,2470.9,11.95627826]
["bitfinex","ETHUSD",1747081962377,4.82515118,2471.4,2470.9,8.799603]
["bitfinex","ETHUSD",1747082010005,4.04191551,2474.1,2473.6,8.56057231]
["bitfinex","ETHUSD",1747082031395,0.05,2475.9,2475.6,4.03938255]
["bitfinex","ETHUSD",1747082089933,4.03497564,2478.4,2477.9,8.89659877]
["bitfinex","ETHUSD",1747082120390,0.05,2478.9,2478.4,4.762]
["bitfinex","ETHUSD",1747082179850,0.01,2479.4,2477.9,0.7681]
["bitfinex","ETHUSD",1747082242475,4.029693,2481.6,2481.1,8.91541569]
["bitfinex","ETHUSD",1747082287105,4.03162149,2480.4,2479.8,4.03242347]
["bitfinex","ETHUSD",1747082310533,0.89123763,2481.1,2480.7,4.03109056]
["bitfinex","ETHUSD",1747082359614,0.76,2481.9,2481.5,4.02972687]
["bitfinex","ETHUSD",1747082387681,0.05,2483.9,2483.6,4.02634297]
["bitfinex","ETHUSD",1747082430499,4.81241719,2482.0,2481.6,4.07960144]
["bitfinex","ETHUSD",1747082498421,1.29270701,2483.3,2483.1,0.2]
["bitfinex","ETHUSD",1747082521025,4.74963103,2483.9,2483.6,0.2]
["bitfinex","ETHUSD",1747082600698,0.13192743,2487.9,2487.8,4.21961572]
["bitfinex","ETHUSD",1747082619216,4.02207621,2486.3,2485.9,4.02267723]
["bitfinex","ETHUSD",1747082771253,8.0,2479.3,2478.6,0.5002]
["bitfinex","ETHUSD",1747082841780,0.01,2478.7,2478.6,0.5002]
["bitfinex","ETHUSD",1747082896728,204.33287068,2475.0,2474.9,17.45311369]
["bitfinex","ETHUSD",1747082961773,0.7808,2476.0,2475.7,4.502]
["bitfinex","ETHUSD",1747083066912,0.05,2479.9,2479.8,17.04858327]
["bitfinex","ETHUSD",1747083088682,0.48329761,2480.9,2480.6,4.03127673]
["bitfinex","ETHUSD",1747083188094,0.01,2483.3,2483.1,4.02714695]
["bitfinex","ETHUSD",1747083211599,0.05,2484.9,2484.3,12.57527875]
["bitfinex","ETHUSD",1747083280243,4.89562702,2492.7,2492.2,5.091]
["bitfinex","ETHUSD",1747083314714,9.73071566,2494.5,2494.0,4.0095095]
["bitfinex","ETHUSD",1747083351470,4.78238883,2492.1,2491.6,0.05]
["bitfinex","ETHUSD",1747083413660,4.01413456,2491.2,2490.8,4.0147258]
["bitfinex","ETHUSD",1747083493804,0.03628089,2489.0,2488.7,0.1]
["bitfinex","ETHUSD",1747083647081,4.02308452,2485.7,2485.4,0.2]
["bitfinex","ETHUSD",1747083729102,4.02010793,2487.5,2487.0,0.2]
["bitfinex","ETHUSD",1747083749938,4.59,2486.5,2486.1,4.02233416]
["bitfinex","ETHUSD",1747083840497,0.80068089,2492.6,2491.6,0.2]
["bitfinex","ETHUSD",1747083873008,0.7944,2491.6,2491.4,4.01374846]
["bitfinex","ETHUSD",1747083917874,4.795,2486.4,2486.0,4.02244625]
["bitfinex","ETHUSD",1747083939246,8.75420914,2485.6,2484.7,8.82159511]
["bitfinex","ETHUSD",1747083992791,4.691,2481.6,2481.4,4.81940677]
["bitfinex","ETHUSD",1747084071496,0.05,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1747084125587,0.05031366,2484.4,2483.7,0.7968]
["bitfinex","ETHUSD",1747084163385,4.569,2483.2,2482.6,4.0278731]
["bitfinex","ETHUSD",1747084233744,0.20405525,2481.8,2481.7,4.02947614]
["bitfinex","ETHUSD",1747084320272,0.22615115,2481.9,2481.6,0.05]
["bitfinex","ETHUSD",1747084393108,19.37833908,2483.5,2482.3,4.02842028]
["bitfinex","ETHUSD",1747084431808,23.76304449,2480.7,2480.6,0.05]
["bitfinex","ETHUSD",1747084506651,6.47606992,2477.0,2476.5,4.22498682]
["bitfinex","ETHUSD",1747084579407,0.09738972,2483.8,2483.2,4.487]
["bitfinex","ETHUSD",1747084653710,0.57583082,2483.6,2483.0,4.44]
["bitfinex","ETHUSD",1747084685019,0.85640391,2481.3,2481.0,4.03062684]
["bitfinex","ETHUSD",1747084738637,0.44877735,2483.5,2483.1,4.02709896]
["bitfinex","ETHUSD",1747084835993,22.65587099,2477.7,2476.9,0.7815]
["bitfinex","ETHUSD",1747084929256,0.01,2479.5,2479.2,4.03347683]
["bitfinex","ETHUSD",1747084953404,4.413,2479.2,2479.0,4.03374681]
["bitfinex","ETHUSD",1747085061049,1.30214417,2480.2,2479.9,4.03234003]
["bitfinex","ETHUSD",1747085103329,0.88939292,2479.4,2479.1,4.03362412]
["bitfinex","ETHUSD",1747085267282,4.349,2476.8,2476.6,0.05]
["bitfinex","ETHUSD",1747085305621,4.545,2473.2,2472.4,0.87242264]
["bitfinex","ETHUSD",1747085347912,4.5,2471.9,2471.3,0.7824]
["bitfinex","ETHUSD",1747085400842,15.59125733,2470.7,2470.6,0.055]
["bitfinex","ETHUSD",1747085531272,0.8692,2474.9,2474.5,4.04120789]
["bitfinex","ETHUSD",1747085587237,0.7999,2475.4,2475.3,4.03987881]
["bitfinex","ETHUSD",1747085673632,0.01,2476.5,2476.3,4.03827869]
["bitfinex","ETHUSD",1747085749482,0.7776,2476.8,2476.1,4.0386091]
["bitfinex","ETHUSD",1747085765223,0.8036,2477.7,2477.4,4.03645029]
["bitfinex","ETHUSD",1747085911983,0.7816,2478.9,2478.6,4.08453227]
["bitfinex","ETHUSD",1747085945298,4.04101584,2480.8,2480.3,4.03169028]
["bitfinex","ETHUSD",1747086004797,12.02882034,2482.2,2481.4,8.38491257]
["bitfinex","ETHUSD",1747086034822,0.7944,2481.6,2481.3,4.03005224]
["bitfinex","ETHUSD",1747086149221,0.09851177,2480.6,2480.5,0.5889]
["bitfinex","ETHUSD",1747086229499,9.19548644,2478.8,2478.6,0.05]
["bitfinex","ETHUSD",1747086286973,4.03100312,2480.8,2480.3,8.5066953]
["bitfinex","ETHUSD",1747086301552,4.02998307,2481.4,2480.9,4.03078757]
["bitfinex","ETHUSD",1747086437130,4.03651362,2477.4,2476.9,4.03717245]
["bitfinex","ETHUSD",1747086468903,4.03694263,2477.2,2476.6,8.0]
["bitfinex","ETHUSD",1747086607058,0.7778,2475.2,2474.7,4.04088126]
["bitfinex","ETHUSD",1747086680366,0.13000225,2477.1,2477.0,4.03700767]
["bitfinex","ETHUSD",1747086814106,0.85109535,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1747086979648,0.05,2484.9,2484.8,16.51780527]
["bitfinex","ETHUSD",1747086989637,0.13433985,2484.9,2484.8,12.02446877]
["bitfinex","ETHUSD",1747087130414,1.04046509,2479.7,2479.6,0.05]
["bitfinex","ETHUSD",1747087190596,0.7871,2481.0,2480.6,4.392]
["bitfinex","ETHUSD",1747087264042,4.385,2478.4,2478.1,4.0351937]
["bitfinex","ETHUSD",1747087312391,0.9038,2477.8,2477.4,4.03648986]
["bitfinex","ETHUSD",1747087395248,48.24726955,2477.5,2477.4,31.0408949]
["bitfinex","ETHUSD",1747087430467,42.05975006,2480.3,2480.2,44.89039687]
["bitfinex","ETHUSD",1747087488672,26.92126701,2481.7,2481.6,41.91667707]
["bitfinex","ETHUSD",1747087593730,0.05,2487.9,2487.8,12.01961572]
["bitfinex","ETHUSD",1747087663475,0.30987688,2483.8,2483.5,4.02649215]
["bitfinex","ETHUSD",1747087748424,0.15203679,2485.3,2484.9,4.02416482]
["bitfinex","ETHUSD",1747087884670,44.2379639,2483.5,2483.4,32.70518163]
["bitfinex","ETHUSD",1747088008730,5.06045885,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1747088018765,3.42585885,2483.7,2483.1,8.46222403]
["bitfinex","ETHUSD",1747088196227,52.16153712,2484.0,2483.9,8.4191751]
["bitfinex","ETHUSD",1747088291256,0.05,2484.9,2484.8,48.57518455]
["bitfinex","ETHUSD",1747088458044,42.0,2484.6,2484.5,37.27025471]
["bitfinex","ETHUSD",1747088611732,42.1046547,2484.6,2484.5,29.6031958]
["bitfinex","ETHUSD",1747088830607,50.0,2486.1,2486.0,12.59244076]
["bitfinex","ETHUSD",1747088890748,8.53604609,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1747088933087,3.42247302,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1747089042299,7.71258215,2485.9,2485.7,4.02301162]
["bitfinex","ETHUSD",1747089162657,0.55,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1747089267436,0.005,2488.5,2488.4,20.61164651]
["bitfinex","ETHUSD",1747089360840,3.51657511,2493.7,2493.6,3.96019959]
["bitfinex","ETHUSD",1747089410252,12.66684645,2493.4,2493.3,16.55]
["bitfinex","ETHUSD",1747089465877,0.15729593,2490.4,2490.3,4.01555064]
["bitfinex","ETHUSD",1747089535792,1.1669,2496.7,2496.4,4.00562332]
["bitfinex","ETHUSD",1747089557845,0.55,2496.4,2496.2,4.00607009]
["bitfinex","ETHUSD",1747089640694,3.92638761,2496.2,2495.8,4.00668934]
["bitfinex","ETHUSD",1747089727201,4.65892176,2490.7,2490.5,4.015196]
["bitfinex","ETHUSD",1747089825261,2.02111218,2493.7,2493.5,4.0103531]
["bitfinex","ETHUSD",1747089940891,0.933,2493.3,2492.9,4.01128843]
["bitfinex","ETHUSD",1747089947708,0.60016294,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747090011508,4.392,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1747090115643,0.1,2497.4,2497.3,4.76872467]
["bitfinex","ETHUSD",1747090170848,0.1291058,2496.2,2496.1,4.00617146]
["bitfinex","ETHUSD",1747090254241,13.58478945,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747090330122,2.32309367,2490.6,2490.4,4.01533121]
["bitfinex","ETHUSD",1747090385969,1.59550471,2491.2,2490.8,4.01463754]
["bitfinex","ETHUSD",1747090572521,10.89760144,2489.0,2488.9,0.5]
["bitfinex","ETHUSD",1747090616439,0.73506153,2488.9,2488.8,4.01800065]
["bitfinex","ETHUSD",1747090788820,0.4906902,2487.1,2487.0,4.02084287]
["bitfinex","ETHUSD",1747090919951,1.39421949,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1747090974466,0.7513,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1747091053027,0.37530464,2491.3,2491.1,4.01420124]
["bitfinex","ETHUSD",1747091131674,0.57360338,2492.1,2492.0,4.01279099]
["bitfinex","ETHUSD",1747091206099,0.1,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1747091277665,0.58066454,2490.8,2490.2,0.7577]
["bitfinex","ETHUSD",1747091375788,0.1,2492.4,2491.8,4.01313353]
["bitfinex","ETHUSD",1747091471746,0.7815,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1747091573872,0.7811,2492.3,2492.0,4.01283192]
["bitfinex","ETHUSD",1747091592932,0.05017629,2491.5,2491.3,4.01392059]
["bitfinex","ETHUSD",1747091715350,12.41917776,2492.5,2491.7,4.01332423]
["bitfinex","ETHUSD",1747091819265,5.6922,2496.2,2495.5,4.00706072]
["bitfinex","ETHUSD",1747091875558,0.59808986,2496.5,2496.4,4.00567148]
["bitfinex","ETHUSD",1747091941403,0.5994018,2496.6,2496.5,4.00559872]
["bitfinex","ETHUSD",1747092035142,0.1,2498.4,2498.1,4.00301832]
["bitfinex","ETHUSD",1747092104237,4.77749795,2499.2,2498.8,4.00190527]
["bitfinex","ETHUSD",1747092208988,0.17384565,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1747092256443,4.98128989,2499.9,2499.4,4.00084131]
["bitfinex","ETHUSD",1747092361528,14.97682665,2498.5,2498.0,4.00320256]
["bitfinex","ETHUSD",1747092413492,4.81389847,2499.3,2498.8,4.00187857]
["bitfinex","ETHUSD",1747092481394,14.97386842,2500.9,2500.5,3.9991314]
["bitfinex","ETHUSD",1747092565086,10.15,2497.7,2497.6,5.2164]
["bitfinex","ETHUSD",1747092769410,4.0086406,2494.7,2494.4,0.7677]
["bitfinex","ETHUSD",1747092934768,0.2377896,2491.7,2491.6,4.81368531]
["bitfinex","ETHUSD",1747093030349,0.19003469,2489.2,2489.1,0.9114]
["bitfinex","ETHUSD",1747093062546,7.73528489,2490.0,2489.7,4.01643656]
["bitfinex","ETHUSD",1747093189057,0.15914982,2492.7,2492.4,4.01211544]
["bitfinex","ETHUSD",1747093270398,0.7817,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1747093396304,0.35550083,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1747093467555,0.23911779,2492.9,2492.5,4.01203286]
["bitfinex","ETHUSD",1747093529495,10.15,2493.5,2493.3,4.0107213]
["bitfinex","ETHUSD",1747093708086,0.19405595,2493.3,2492.9,4.0113149]
["bitfinex","ETHUSD",1747093827612,0.38860299,2494.0,2493.9,23.03967843]
["bitfinex","ETHUSD",1747093900423,0.11069697,2494.9,2494.4,4.0089087]
["bitfinex","ETHUSD",1747093944986,0.08879769,2493.6,2493.1,0.1]
["bitfinex","ETHUSD",1747094042746,10.15,2493.1,2492.9,6.5460195]
["bitfinex","ETHUSD",1747094044459,14.1606675,2493.4,2492.9,6.5460195]
["bitfinex","ETHUSD",1747094044621,2.01339352,2493.3,2492.9,6.5460195]
["bitfinex","ETHUSD",1747094044822,2.01339352,2493.3,2493.0,4.01120269]
["bitfinex","ETHUSD",1747094045039,10.15,2493.4,2493.0,4.01123144]
["bitfinex","ETHUSD",1747094049681,10.15,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1747094049961,14.396,2493.5,2493.3,4.0107488]
["bitfinex","ETHUSD",1747094050147,10.15,2493.5,2493.3,6.61167971]
["bitfinex","ETHUSD",1747094050348,10.15,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1747094050766,10.15,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1747094050966,10.15,2494.2,2494.0,4.00954775]
["bitfinex","ETHUSD",1747094051277,10.15,2494.2,2493.9,4.00968595]
["bitfinex","ETHUSD",1747094051278,1.52173,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1747094051424,4.245,2494.3,2494.1,4.00946233]
["bitfinex","ETHUSD",1747094051625,4.245,2494.3,2494.0,5.7798922]
["bitfinex","ETHUSD",1747094051873,4.245,2494.3,2494.0,4.00956129]
["bitfinex","ETHUSD",1747094053474,4.245,2494.3,2493.8,6.61082022]
["bitfinex","ETHUSD",1747094053475,4.245,2494.3,2493.8,0.8306]
["bitfinex","ETHUSD",1747094053667,1.2576,2494.2,2493.4,0.7818]
["bitfinex","ETHUSD",1747094053870,0.8331,2494.1,2493.2,0.7818]
["bitfinex","ETHUSD",1747094054175,4.84326963,2493.7,2493.4,2.2]
["bitfinex","ETHUSD",1747094054679,0.07875408,2493.6,2493.4,2.2]
["bitfinex","ETHUSD",1747094055264,0.07875408,2493.6,2493.4,6.21055592]
["bitfinex","ETHUSD",1747094055468,4.84296745,2493.9,2493.4,6.21055592]
["bitfinex","ETHUSD",1747094055677,1.11976526,2493.8,2493.4,2.2]
["bitfinex","ETHUSD",1747094056042,5.12971642,2493.8,2493.4,2.2]
["bitfinex","ETHUSD",1747094056260,4.01012926,2493.7,2493.4,2.2]
["bitfinex","ETHUSD",1747094056576,0.08017289,2493.6,2493.4,2.2]
["bitfinex","ETHUSD",1747094057161,5.0487298,2493.8,2493.4,2.2]
["bitfinex","ETHUSD",1747094057386,0.08017289,2493.5,2493.4,6.21058795]
["bitfinex","ETHUSD",1747094057687,4.84288758,2493.9,2493.4,6.21051724]
["bitfinex","ETHUSD",1747094058033,0.08003989,2493.8,2493.4,6.21051724]
["bitfinex","ETHUSD",1747094058739,0.7958,2493.7,2493.4,2.2]
["bitfinex","ETHUSD",1747094059042,0.08003989,2493.6,2493.4,2.2]
["bitfinex","ETHUSD",1747094060378,0.08003989,2493.6,2493.4,6.21048924]
["bitfinex","ETHUSD",1747094060958,4.79436344,2493.9,2493.4,6.21048924]
["bitfinex","ETHUSD",1747094061142,0.08003989,2493.5,2493.4,6.21048924]
["bitfinex","ETHUSD",1747094061483,0.07990689,2493.5,2493.4,6.21048924]
["bitfinex","ETHUSD",1747094061679,4.79430356,2493.9,2493.4,6.21048924]
["bitfinex","ETHUSD",1747094061924,0.08021722,2493.8,2493.4,6.21048924]
["bitfinex","ETHUSD",1747094062187,0.08021722,2493.8,2493.5,4.01041212]
["bitfinex","ETHUSD",1747094062582,0.08021722,2493.8,2493.4,6.21050007]
["bitfinex","ETHUSD",1747094062787,0.72110909,2493.8,2493.4,6.21050007]
["bitfinex","ETHUSD",1747094063837,0.08021722,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1747094064742,5.0189,2494.3,2493.7,0.7576]
["bitfinex","ETHUSD",1747094064946,0.08030588,2494.2,2493.9,4.00970338]
["bitfinex","ETHUSD",1747094065161,5.0189,2494.3,2493.9,4.00970338]
["bitfinex","ETHUSD",1747094065377,0.08030588,2494.1,2494.0,4.00961387]
["bitfinex","ETHUSD",1747094065582,5.0189,2494.3,2494.0,4.00961387]
["bitfinex","ETHUSD",1747094065796,0.08030588,2494.1,2494.0,4.00961387]
["bitfinex","ETHUSD",1747094065963,5.0189,2494.3,2494.0,4.00961387]
["bitfinex","ETHUSD",1747094066174,0.08030588,2494.1,2494.0,4.00961387]
["bitfinex","ETHUSD",1747094066373,5.0189,2494.3,2494.0,4.00961387]
["bitfinex","ETHUSD",1747094066576,0.08030588,2494.1,2493.9,4.00969362]
["bitfinex","ETHUSD",1747094066771,5.0189,2494.3,2493.9,4.00969362]
["bitfinex","ETHUSD",1747094067073,6.34758928,2494.3,2494.0,4.00959545]
["bitfinex","ETHUSD",1747094068272,16.49758928,2494.3,2494.0,4.00959545]
["bitfinex","ETHUSD",1747094068809,16.49758928,2494.3,2493.9,4.00971145]
["bitfinex","ETHUSD",1747094070464,4.00938442,2494.2,2493.7,4.7676404]
["bitfinex","ETHUSD",1747094071769,4.00938442,2494.2,2493.8,4.0099293]
["bitfinex","ETHUSD",1747094072101,2.45160734,2494.2,2493.8,4.0099293]
["bitfinex","ETHUSD",1747094074422,12.60160734,2494.2,2493.8,4.0099293]
["bitfinex","ETHUSD",1747094074586,12.60160734,2494.2,2493.6,4.01013536]
["bitfinex","ETHUSD",1747094074785,16.61098643,2494.2,2493.7,4.00997597]
["bitfinex","ETHUSD",1747094075008,12.60160734,2494.2,2493.8,4.0098443]
["bitfinex","ETHUSD",1747094075170,2.29585757,2494.1,2493.7,6.2100513]
["bitfinex","ETHUSD",1747094076505,2.29585757,2494.1,2493.8,4.0099321]
["bitfinex","ETHUSD",1747094077303,10.15,2494.0,2493.8,4.0099321]
["bitfinex","ETHUSD",1747094077804,4.79496129,2493.9,2493.4,4.77676515]
["bitfinex","ETHUSD",1747094078097,0.7851,2493.9,2493.5,4.01031757]
["bitfinex","ETHUSD",1747094078303,0.7851,2493.9,2493.6,4.01023815]
["bitfinex","ETHUSD",1747094080312,10.9351,2493.9,2493.6,4.01023815]
["bitfinex","ETHUSD",1747094081196,10.9351,2493.9,2493.1,12.01106173]
["bitfinex","ETHUSD",1747094081197,4.01021639,2493.7,2493.1,0.8115]
["bitfinex","ETHUSD",1747094081397,10.15,2493.6,2493.3,4.01074078]
["bitfinex","ETHUSD",1747094081992,10.15,2493.6,2493.2,4.0108314]
["bitfinex","ETHUSD",1747094083611,10.15,2493.6,2493.3,4.01074566]
["bitfinex","ETHUSD",1747094086620,10.15,2493.6,2493.3,4.0107488]
["bitfinex","ETHUSD",1747094088650,0.8214,2493.5,2492.8,8.807]
["bitfinex","ETHUSD",1747094088859,10.9714,2493.5,2492.6,0.807]
["bitfinex","ETHUSD",1747094089148,4.01166957,2492.8,2492.2,0.807]
["bitfinex","ETHUSD",1747094089347,0.8214,2492.7,2492.3,4.01231163]
["bitfinex","ETHUSD",1747094089508,0.8214,2492.7,2492.5,2.2]
["bitfinex","ETHUSD",1747094089708,0.8214,2492.7,2492.4,4.01218107]
["bitfinex","ETHUSD",1747094090650,0.8214,2492.7,2492.5,4.0120252]
["bitfinex","ETHUSD",1747094091551,4.9873,2492.9,2492.5,4.0120252]
["bitfinex","ETHUSD",1747094093237,0.07742497,2492.8,2492.5,4.0120252]
["bitfinex","ETHUSD",1747094095055,0.07742497,2492.8,2492.5,5.78101977]
["bitfinex","ETHUSD",1747094095354,0.07742497,2492.8,2492.7,1.76899457]
["bitfinex","ETHUSD",1747094095943,4.236,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1747094097342,4.236,2492.9,2492.7,5.78070877]
["bitfinex","ETHUSD",1747094097570,4.236,2492.9,2492.6,4.82503044]
["bitfinex","ETHUSD",1747094098172,4.236,2492.9,2492.7,4.01170705]
["bitfinex","ETHUSD",1747094098755,4.236,2492.9,2492.2,4.01248952]
["bitfinex","ETHUSD",1747094098918,4.236,2492.9,2492.4,4.01211326]
["bitfinex","ETHUSD",1747094098919,10.15,2492.8,2492.4,4.01211326]
["bitfinex","ETHUSD",1747094102014,0.0501508,2492.7,2492.1,0.1]
["bitfinex","ETHUSD",1747094102234,0.82,2492.5,2492.1,4.11259377]
["bitfinex","ETHUSD",1747094102519,0.82,2492.5,2492.1,5.88158834]
["bitfinex","ETHUSD",1747094103663,0.82,2492.5,2492.2,4.01251067]
["bitfinex","ETHUSD",1747094103868,0.82,2492.5,2492.3,4.01235782]
["bitfinex","ETHUSD",1747094104225,0.82,2492.7,2492.3,4.01235782]
["bitfinex","ETHUSD",1747094104720,3.09517722,2492.7,2492.3,4.01235782]
["bitfinex","ETHUSD",1747094105256,7.10689182,2492.7,2492.3,4.01235782]
["bitfinex","ETHUSD",1747094106053,3.09517722,2492.7,2492.3,4.01235782]
["bitfinex","ETHUSD",1747094107345,10.15,2492.6,2492.3,4.01235782]
["bitfinex","ETHUSD",1747094108487,10.15,2492.6,2492.2,4.0124406]
["bitfinex","ETHUSD",1747094109385,10.15,2492.6,2492.3,4.01235287]
["bitfinex","ETHUSD",1747094109591,10.15,2492.6,2492.2,5.7814178]
["bitfinex","ETHUSD",1747094111099,10.15,2492.6,2492.2,4.01242323]
["bitfinex","ETHUSD",1747094111305,10.15,2492.6,2492.1,0.1]
["bitfinex","ETHUSD",1747094111306,0.765,2492.3,2492.1,0.1]
["bitfinex","ETHUSD",1747094111468,15.152,2492.3,2492.1,0.1]
["bitfinex","ETHUSD",1747094112087,15.152,2492.3,2492.2,1.76899457]
["bitfinex","ETHUSD",1747094112088,14.387,2492.3,2492.2,1.76899457]
["bitfinex","ETHUSD",1747094112289,14.387,2492.3,2492.1,0.1]
["bitfinex","ETHUSD",1747094112811,0.765,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747094116295,10.915,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747094117014,10.15,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747094117832,10.15,2492.2,2492.1,4.11268006]
["bitfinex","ETHUSD",1747094117996,10.15,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747094119388,16.22690984,2492.3,2492.1,0.1]
["bitfinex","ETHUSD",1747094122335,2.51012098,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747094122532,6.52264003,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747094122933,2.51012098,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747094123133,6.52264003,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747094123436,2.51012098,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747094124037,14.387,2492.3,2492.1,0.1]
["bitfinex","ETHUSD",1747094124239,18.39937014,2492.3,2492.1,0.1]
["bitfinex","ETHUSD",1747094125525,0.7742,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747094125724,4.78671905,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747094126105,4.78671905,2492.2,2491.7,3.54685252]
["bitfinex","ETHUSD",1747094126537,0.7742,2492.2,2491.8,5.78212648]
["bitfinex","ETHUSD",1747094126742,18.39944585,2492.3,2491.9,4.80850085]
["bitfinex","ETHUSD",1747094127038,18.39944585,2492.3,2491.9,0.7955]
["bitfinex","ETHUSD",1747094127224,14.387,2492.3,2491.9,4.80848211]
["bitfinex","ETHUSD",1747094127431,18.39939688,2492.3,2491.9,0.7955]
["bitfinex","ETHUSD",1747094127933,18.39939688,2492.3,2491.9,4.80849556]
["bitfinex","ETHUSD",1747094128230,18.39939688,2492.3,2491.9,0.7955]
["bitfinex","ETHUSD",1747094128403,20.75375908,2492.3,2491.9,0.7955]
["bitfinex","ETHUSD",1747094129031,16.7413622,2492.3,2491.9,4.80846809]
["bitfinex","ETHUSD",1747094129205,20.75377026,2492.3,2491.8,5.78208593]
["bitfinex","ETHUSD",1747094129536,20.75377026,2492.3,2491.8,1.76899457]
["bitfinex","ETHUSD",1747094129700,16.7413622,2492.3,2491.8,5.78207577]
["bitfinex","ETHUSD",1747094129906,20.75374178,2492.3,2491.8,5.78207577]
["bitfinex","ETHUSD",1747094131536,4.01262652,2492.2,2491.8,1.76899457]
["bitfinex","ETHUSD",1747094131843,4.1844989,2492.2,2491.8,1.76899457]
["bitfinex","ETHUSD",1747094134310,0.17188717,2492.2,2491.8,1.76899457]
["bitfinex","ETHUSD",1747094134511,4.184493,2492.2,2491.8,1.76899457]
["bitfinex","ETHUSD",1747094135045,0.17188717,2492.2,2491.8,5.78209783]
["bitfinex","ETHUSD",1747094135220,4.18445346,2492.2,2491.8,1.76899457]
["bitfinex","ETHUSD",1747094135550,4.18453149,2492.2,2491.8,1.76899457]
["bitfinex","ETHUSD",1747094137188,4.18446782,2492.2,2491.7,6.61313073]
["bitfinex","ETHUSD",1747094137775,0.17188717,2492.2,2491.8,4.01310339]
["bitfinex","ETHUSD",1747094137971,4.18455758,2492.2,2491.7,6.61315308]
["bitfinex","ETHUSD",1747094138274,4.18449524,2492.2,2491.7,6.61315308]
["bitfinex","ETHUSD",1747094138750,4.18449524,2492.2,2491.8,4.01314991]
["bitfinex","ETHUSD",1747094140653,4.01276896,2492.1,2491.7,5.78229913]
["bitfinex","ETHUSD",1747094140878,4.01276896,2492.1,2491.6,4.01338646]
["bitfinex","ETHUSD",1747094141057,4.181627,2492.0,2491.5,6.53695665]
["bitfinex","ETHUSD",1747094141968,4.181627,2492.0,2491.6,4.01348209]
["bitfinex","ETHUSD",1747094142169,6.31580122,2492.0,2491.6,4.01348209]
["bitfinex","ETHUSD",1747094142775,6.31580122,2492.0,2491.5,6.5370256]
["bitfinex","ETHUSD",1747094143279,2.3028671,2492.0,2491.6,4.01345476]
["bitfinex","ETHUSD",1747094143969,0.16869288,2492.0,2491.7,5.78228371]
["bitfinex","ETHUSD",1747094145085,0.16869288,2492.0,2491.7,1.76899457]
["bitfinex","ETHUSD",1747094145251,0.16869288,2492.0,2491.7,5.78231678]
["bitfinex","ETHUSD",1747094146090,0.16869288,2492.0,2491.8,4.0131483]
["bitfinex","ETHUSD",1747094146285,0.16869288,2492.0,2491.7,5.78223788]
["bitfinex","ETHUSD",1747094147945,0.16869288,2492.0,2491.8,4.01307608]
["bitfinex","ETHUSD",1747094154998,0.16869288,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1747094155808,0.16869288,2492.0,2491.9,6.58119669]
["bitfinex","ETHUSD",1747094159625,0.16869288,2492.0,2491.9,4.81220212]
["bitfinex","ETHUSD",1747094163941,0.16869288,2492.0,2491.8,5.78213016]
["bitfinex","ETHUSD",1747094163942,0.16869288,2492.0,2491.8,5.78208608]
["bitfinex","ETHUSD",1747094164231,0.16869288,2492.0,2491.8,4.01312363]
["bitfinex","ETHUSD",1747094168550,0.16869288,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1747094174511,0.16869288,2492.0,2491.5,0.7961]
["bitfinex","ETHUSD",1747094174717,0.8281,2491.8,2491.3,4.01385064]
["bitfinex","ETHUSD",1747094174913,0.8281,2491.8,2491.4,4.01371285]
["bitfinex","ETHUSD",1747094175149,0.16802719,2491.7,2491.3,4.01388533]
["bitfinex","ETHUSD",1747094176163,0.16802719,2491.7,2491.4,4.01379967]
["bitfinex","ETHUSD",1747094182209,0.16802719,2491.7,2491.2,6.55858628]
["bitfinex","ETHUSD",1747094182385,10.15,2491.6,2491.2,4.01401493]
["bitfinex","ETHUSD",1747094182581,10.15,2491.6,2491.3,4.013955]
["bitfinex","ETHUSD",1747094182949,0.16536401,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1747094184074,0.16536401,2491.5,2491.3,4.01388495]
["bitfinex","ETHUSD",1747094184272,0.16536401,2491.5,2491.2,4.01407781]
["bitfinex","ETHUSD",1747094184481,15.03966122,2491.4,2491.1,0.1]
["bitfinex","ETHUSD",1747094184801,10.15,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1747094184959,10.15,2491.4,2491.2,5.78304208]
["bitfinex","ETHUSD",1747094185295,0.8092,2491.3,2491.1,0.1]
["bitfinex","ETHUSD",1747094185590,1.49730873,2491.2,2491.1,5.88328544]
["bitfinex","ETHUSD",1747094185776,0.1382751,2491.2,2491.1,6.69558544]
["bitfinex","ETHUSD",1747094185980,10.15,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1747094186185,0.02465716,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1747094186498,0.7827,2492.5,2491.6,4.01348531]
["bitfinex","ETHUSD",1747094186701,2.32679206,2492.5,2492.4,5.78119164]
["bitfinex","ETHUSD",1747094186885,1.54409206,2492.5,2492.4,5.78119164]
["bitfinex","ETHUSD",1747094187088,10.15,2492.6,2492.4,5.78119164]
["bitfinex","ETHUSD",1747094187089,10.15,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1747094189378,10.2578235,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1747094191273,10.2578235,2492.6,2492.1,1.76899457]
["bitfinex","ETHUSD",1747094191472,0.7747,2492.5,2492.1,5.78166255]
["bitfinex","ETHUSD",1747094191672,2.27914442,2492.5,2492.1,4.01266798]
["bitfinex","ETHUSD",1747094191871,0.10705747,2492.4,2492.1,4.01266798]
["bitfinex","ETHUSD",1747094192972,0.7813,2492.3,2491.9,4.01298685]
["bitfinex","ETHUSD",1747094193286,0.10647893,2492.2,2491.9,4.01298685]
["bitfinex","ETHUSD",1747094193501,0.10647893,2492.2,2492.0,4.01282598]
["bitfinex","ETHUSD",1747094193681,0.7813,2492.3,2492.0,4.01282598]
["bitfinex","ETHUSD",1747094194193,0.10647893,2492.2,2492.0,4.01282598]
["bitfinex","ETHUSD",1747094194395,0.7813,2492.3,2492.0,4.01282598]
["bitfinex","ETHUSD",1747094194599,0.10647893,2492.2,2492.0,4.01282598]
["bitfinex","ETHUSD",1747094194795,1.83217901,2492.3,2492.0,4.01282598]
["bitfinex","ETHUSD",1747094194995,0.10647893,2492.2,2492.0,4.01282598]
["bitfinex","ETHUSD",1747094195414,6.53104442,2492.5,2492.1,5.78167463]
["bitfinex","ETHUSD",1747094195595,0.10699493,2492.4,2492.2,4.01243482]
["bitfinex","ETHUSD",1747094197187,0.02757075,2492.3,2492.2,4.01243482]
["bitfinex","ETHUSD",1747094197412,0.13430769,2492.3,2492.2,4.01243482]
["bitfinex","ETHUSD",1747094199820,0.13430769,2492.3,2492.2,9.02243482]
["bitfinex","ETHUSD",1747094200021,0.13430769,2492.3,2492.2,17.02243482]
["bitfinex","ETHUSD",1747094205294,0.13430769,2492.3,2492.2,4.81143482]
["bitfinex","ETHUSD",1747094205497,0.13430769,2492.3,2492.2,8.22243482]
["bitfinex","ETHUSD",1747094208142,0.13430769,2492.3,2492.2,4.01243482]
["bitfinex","ETHUSD",1747094210865,0.13430769,2492.3,2492.2,5.78142939]
["bitfinex","ETHUSD",1747094211367,0.13430769,2492.3,2492.2,6.53272939]
["bitfinex","ETHUSD",1747094211518,0.13430769,2492.3,2492.2,14.53272939]
["bitfinex","ETHUSD",1747094211971,4.21,2493.4,2493.2,4.01079988]
["bitfinex","ETHUSD",1747094212134,0.421,2493.3,2493.2,4.01079988]
["bitfinex","ETHUSD",1747094212471,0.55352319,2493.3,2493.2,4.01079988]
["bitfinex","ETHUSD",1747094212635,0.13252319,2493.3,2493.2,4.01079988]
["bitfinex","ETHUSD",1747094213155,0.13252319,2493.3,2493.0,5.78009062]
["bitfinex","ETHUSD",1747094213359,0.13252319,2493.3,2493.1,4.0110508]
["bitfinex","ETHUSD",1747094218883,0.13252319,2493.3,2492.8,1.76899457]
["bitfinex","ETHUSD",1747094219046,0.13252319,2493.3,2493.1,4.0109941]
["bitfinex","ETHUSD",1747094223172,0.13252319,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1747094223376,0.13252319,2493.3,2493.2,5.77990424]
["bitfinex","ETHUSD",1747094223672,0.13252319,2493.3,2493.2,18.80730424]
["bitfinex","ETHUSD",1747094225047,10.15,2494.0,2493.9,4.77928387]
["bitfinex","ETHUSD",1747094225243,0.1,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1747094225446,0.1,2494.4,2494.3,5.77813541]
["bitfinex","ETHUSD",1747094225934,0.1,2494.4,2494.3,6.53973541]
["bitfinex","ETHUSD",1747094226147,0.1,2494.4,2494.3,14.53973541]
["bitfinex","ETHUSD",1747094227328,0.1,2494.4,2494.3,16.16464264]
["bitfinex","ETHUSD",1747094227748,0.1,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1747094228429,0.13683198,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1747094229181,0.1,2494.4,2494.3,12.79294084]
["bitfinex","ETHUSD",1747094234085,0.1,2494.4,2494.3,14.99294084]
["bitfinex","ETHUSD",1747094236374,0.1,2494.4,2494.3,18.42214084]
["bitfinex","ETHUSD",1747094236770,0.1,2494.4,2494.3,10.42214084]
["bitfinex","ETHUSD",1747094237089,0.14052035,2494.4,2494.3,10.42214084]
["bitfinex","ETHUSD",1747094237597,0.14052035,2494.4,2494.3,2.2]
["bitfinex","ETHUSD",1747094237762,4.92020046,2494.4,2494.3,2.2]
["bitfinex","ETHUSD",1747094237967,5.8181164,2494.4,2494.3,2.2]
["bitfinex","ETHUSD",1747094238286,0.1,2495.4,2494.3,2.2]
["bitfinex","ETHUSD",1747094238287,0.20933945,2496.5,2496.3,4.00592877]
["bitfinex","ETHUSD",1747094238444,0.7707,2496.8,2496.3,4.00592877]
["bitfinex","ETHUSD",1747094238445,0.7707,2496.8,2496.3,6.04449122]
["bitfinex","ETHUSD",1747094238664,0.7707,2496.8,2496.3,4.00592877]
["bitfinex","ETHUSD",1747094238870,0.7707,2496.8,2496.2,4.00595661]
["bitfinex","ETHUSD",1747094239077,0.7707,2496.8,2496.3,4.00592877]
["bitfinex","ETHUSD",1747094244470,8.0,2496.8,2495.9,1.49517608]
["bitfinex","ETHUSD",1747094244830,0.7813,2496.3,2495.4,4.1669018]
["bitfinex","ETHUSD",1747094244984,5.1743,2496.3,2495.4,4.1669018]
["bitfinex","ETHUSD",1747094245183,5.1743,2496.3,2495.7,4.00673334]
["bitfinex","ETHUSD",1747094245383,6.54281385,2496.3,2495.8,4.0066496]
["bitfinex","ETHUSD",1747094245764,0.03703235,2496.2,2495.8,4.0066496]
["bitfinex","ETHUSD",1747094246208,6.54281385,2496.3,2495.8,4.0066496]
["bitfinex","ETHUSD",1747094246414,0.03728955,2496.1,2495.8,4.0066496]
["bitfinex","ETHUSD",1747094246582,0.03703235,2496.2,2495.8,4.0066496]
["bitfinex","ETHUSD",1747094246791,0.03754678,2496.0,2495.9,4.00655819]
["bitfinex","ETHUSD",1747094246984,0.7813,2496.3,2496.1,7.40014652]
["bitfinex","ETHUSD",1747094247411,0.0353444,2496.2,2496.1,7.40014652]
["bitfinex","ETHUSD",1747094247806,0.7813,2496.3,2496.1,7.40014652]
["bitfinex","ETHUSD",1747094248105,0.0353444,2496.2,2496.1,7.40014652]
["bitfinex","ETHUSD",1747094248298,0.7813,2496.3,2496.1,7.40014652]
["bitfinex","ETHUSD",1747094248504,0.0353444,2496.2,2495.8,7.40057811]
["bitfinex","ETHUSD",1747094248810,0.7813,2496.3,2496.0,4.00639968]
["bitfinex","ETHUSD",1747094249015,0.0356016,2496.1,2496.0,4.00639968]
["bitfinex","ETHUSD",1747094249214,0.7813,2496.3,2496.0,4.00639968]
["bitfinex","ETHUSD",1747094249716,0.0353444,2496.2,2496.0,4.00639968]
["bitfinex","ETHUSD",1747094250014,0.7813,2496.3,2496.0,4.00639968]
["bitfinex","ETHUSD",1747094250232,0.7813,2496.3,2495.8,7.40058943]
["bitfinex","ETHUSD",1747094250233,0.0356016,2496.1,2495.8,7.40056647]
["bitfinex","ETHUSD",1747094250390,1.7091919,2496.3,2495.8,4.00666467]
["bitfinex","ETHUSD",1747094250590,0.03656961,2496.0,2495.8,4.00666467]
["bitfinex","ETHUSD",1747094250893,0.03682686,2495.9,2495.8,4.00666467]
["bitfinex","ETHUSD",1747094251100,5.71521416,2496.3,2495.8,4.00666467]
["bitfinex","ETHUSD",1747094251314,0.62231768,2496.2,2495.8,4.00666467]
["bitfinex","ETHUSD",1747094252620,0.62231768,2496.2,2495.6,7.40091683]
["bitfinex","ETHUSD",1747094252621,0.62231768,2496.2,2496.0,4.00632633]
["bitfinex","ETHUSD",1747094252780,0.62231768,2496.2,2495.9,3.3939018]
["bitfinex","ETHUSD",1747094252781,0.03578864,2496.2,2495.9,3.3939018]
["bitfinex","ETHUSD",1747094252981,0.03578864,2496.2,2496.0,4.00641025]
["bitfinex","ETHUSD",1747094253212,0.7813,2496.3,2496.1,4.00624644]
["bitfinex","ETHUSD",1747094253594,0.7813,2496.3,2496.0,4.00632631]
["bitfinex","ETHUSD",1747094253794,0.7813,2496.3,2496.1,4.0061577]
["bitfinex","ETHUSD",1747094254118,0.7813,2496.3,2495.9,7.40033098]
["bitfinex","ETHUSD",1747094254119,0.7813,2496.3,2496.0,4.00633944]
["bitfinex","ETHUSD",1747094255602,0.7813,2496.3,2496.1,4.00621896]
["bitfinex","ETHUSD",1747094255797,0.7813,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1747094255999,0.1,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1747094257416,0.1318601,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1747094257624,0.1318601,2496.4,2496.3,12.00592877]
["bitfinex","ETHUSD",1747094259853,0.1318601,2496.4,2496.3,12.82882877]
["bitfinex","ETHUSD",1747094260046,0.1318601,2496.4,2496.3,17.21982877]
["bitfinex","ETHUSD",1747094260253,0.1,2496.4,2496.3,17.21982877]
["bitfinex","ETHUSD",1747094261353,0.1,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1747094261707,0.23479435,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1747094262250,0.23479435,2497.4,2497.2,4.00440387]
["bitfinex","ETHUSD",1747094263048,0.23479435,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1747094263718,1.35377379,2497.4,2497.1,4.00453184]
["bitfinex","ETHUSD",1747094264164,0.7583,2497.3,2497.0,4.00475305]
["bitfinex","ETHUSD",1747094265265,0.09823995,2497.2,2497.0,4.00475305]
["bitfinex","ETHUSD",1747094265473,0.7583,2497.3,2497.0,4.00475305]
["bitfinex","ETHUSD",1747094265623,0.09823995,2497.2,2497.0,4.00475305]
["bitfinex","ETHUSD",1747094265830,0.03708715,2497.2,2496.9,4.00491809]
["bitfinex","ETHUSD",1747094266058,0.7583,2497.3,2496.9,4.00491809]
["bitfinex","ETHUSD",1747094266370,0.03708715,2497.2,2497.0,4.00480404]
["bitfinex","ETHUSD",1747094266553,0.03708715,2497.2,2496.9,4.00495326]
["bitfinex","ETHUSD",1747094266756,0.7583,2497.3,2496.9,4.00488866]
["bitfinex","ETHUSD",1747094267070,0.03734412,2497.1,2496.9,4.00488866]
["bitfinex","ETHUSD",1747094267229,0.7583,2497.3,2496.8,4.00504863]
["bitfinex","ETHUSD",1747094267230,0.03733474,2497.0,2496.8,4.00504863]
["bitfinex","ETHUSD",1747094267429,4.76263694,2497.3,2496.8,4.00504863]
["bitfinex","ETHUSD",1747094267635,0.03682078,2497.2,2496.9,4.00494969]
["bitfinex","ETHUSD",1747094267888,4.83588748,2497.1,2496.6,4.00542126]
["bitfinex","ETHUSD",1747094268186,0.03733474,2497.0,2496.6,4.00542126]
["bitfinex","ETHUSD",1747094268697,0.03733474,2497.0,2496.4,4.00570722]
["bitfinex","ETHUSD",1747094268880,4.00522936,2496.8,2496.3,4.0059106]
["bitfinex","ETHUSD",1747094269037,0.09695489,2496.7,2496.3,4.0059106]
["bitfinex","ETHUSD",1747094269379,0.09695489,2496.7,2496.4,4.0057392]
["bitfinex","ETHUSD",1747094269729,0.09695489,2496.7,2496.4,4.00573113]
["bitfinex","ETHUSD",1747094269949,10.15,2496.8,2496.4,4.00573113]
["bitfinex","ETHUSD",1747094270151,0.13435034,2496.6,2496.4,4.00573113]
["bitfinex","ETHUSD",1747094270374,10.15,2496.8,2496.4,4.00573113]
["bitfinex","ETHUSD",1747094270866,0.03739545,2496.7,2496.4,4.00573113]
["bitfinex","ETHUSD",1747094271088,10.9812,2496.6,2495.7,4.00689185]
["bitfinex","ETHUSD",1747094271265,10.9812,2496.6,2496.1,4.00610703]
["bitfinex","ETHUSD",1747094271266,0.03790962,2496.5,2496.1,4.00610703]
["bitfinex","ETHUSD",1747094271770,0.03790962,2496.5,2496.2,4.00600165]
["bitfinex","ETHUSD",1747094272511,0.09612119,2496.4,2496.2,4.00600165]
["bitfinex","ETHUSD",1747094272805,0.03466725,2496.3,2496.2,4.00600165]
["bitfinex","ETHUSD",1747094273799,0.829,2496.2,2495.8,4.00664626]
["bitfinex","ETHUSD",1747094274002,0.829,2496.2,2495.9,4.00657077]
["bitfinex","ETHUSD",1747094274299,0.03487066,2496.1,2495.8,4.00662003]
["bitfinex","ETHUSD",1747094275102,0.03487066,2496.1,2495.9,4.00653153]
["bitfinex","ETHUSD",1747094275897,0.03487066,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1747094276096,0.13022037,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1747094283911,0.13022037,2496.1,2496.0,12.00641025]
["bitfinex","ETHUSD",1747094284200,0.13022037,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1747094287408,0.13022037,2496.1,2495.5,3.3939018]
["bitfinex","ETHUSD",1747094287609,0.13022037,2496.1,2495.8,4.00669943]
["bitfinex","ETHUSD",1747094287783,0.13022037,2496.1,2495.7,4.00681848]
["bitfinex","ETHUSD",1747094288191,0.805,2496.0,2495.7,4.00681848]
["bitfinex","ETHUSD",1747094288516,0.12826582,2495.9,2495.7,4.00681848]
["bitfinex","ETHUSD",1747094288692,0.12826582,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1747094289010,0.12826582,2495.9,2495.7,4.00683415]
["bitfinex","ETHUSD",1747094289217,0.12826582,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1747094290029,0.12826582,2495.9,2495.7,4.00674787]
["bitfinex","ETHUSD",1747094290334,0.12826582,2495.9,2495.8,12.1912018]
["bitfinex","ETHUSD",1747094290480,19.23272114,2497.1,2496.5,4.00560785]
["bitfinex","ETHUSD",1747094290686,19.23272114,2497.1,2496.5,4.1912018]
["bitfinex","ETHUSD",1747094290687,10.15,2497.0,2496.5,4.1912018]
["bitfinex","ETHUSD",1747094290988,25.378,2497.1,2496.9,4.00488798]
["bitfinex","ETHUSD",1747094291177,10.955,2497.1,2496.9,4.00488798]
["bitfinex","ETHUSD",1747094291374,10.955,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1747094291711,10.15,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1747094291911,10.15,2497.1,2496.9,4.00489019]
["bitfinex","ETHUSD",1747094292214,0.09766358,2497.0,2496.9,4.00489019]
["bitfinex","ETHUSD",1747094295588,0.09766358,2497.0,2496.7,4.00519563]
["bitfinex","ETHUSD",1747094296618,1.52288038,2497.0,2496.6,4.00536871]
["bitfinex","ETHUSD",1747094297812,1.52288038,2497.0,2496.5,8.19679132]
["bitfinex","ETHUSD",1747094297813,0.09766358,2497.0,2496.7,4.00522969]
["bitfinex","ETHUSD",1747094298422,0.09766358,2497.0,2496.6,4.00540611]
["bitfinex","ETHUSD",1747094298725,0.09766358,2497.0,2496.5,4.1912018]
["bitfinex","ETHUSD",1747094298926,0.7644,2496.9,2496.2,12.2213018]
["bitfinex","ETHUSD",1747094299098,0.09714953,2496.8,2496.5,4.00560001]
["bitfinex","ETHUSD",1747094301783,0.09714953,2496.8,2496.6,4.00542655]
["bitfinex","ETHUSD",1747094302078,0.09714953,2496.8,2496.4,4.00567788]
["bitfinex","ETHUSD",1747094302282,10.17352051,2496.7,2496.0,4.1678018]
["bitfinex","ETHUSD",1747094302514,4.00570931,2496.5,2496.0,4.00628807]
["bitfinex","ETHUSD",1747094302715,0.12041299,2496.4,2496.0,3.3939018]
["bitfinex","ETHUSD",1747094302890,0.12041299,2496.4,2496.3,4.00581344]
["bitfinex","ETHUSD",1747094304087,0.12041299,2496.4,2495.9,0.7873]
["bitfinex","ETHUSD",1747094304426,0.90731299,2496.4,2496.1,4.00616138]
["bitfinex","ETHUSD",1747094304786,4.00597404,2496.3,2495.8,4.00668878]
["bitfinex","ETHUSD",1747094305001,4.00616405,2496.2,2495.5,8.18841418]
["bitfinex","ETHUSD",1747094305201,4.00641665,2496.0,2495.5,4.00721238]
["bitfinex","ETHUSD",1747094305500,4.00642379,2496.0,2495.5,4.00709488]
["bitfinex","ETHUSD",1747094305723,0.7869,2496.1,2495.5,4.00709488]
["bitfinex","ETHUSD",1747094305724,4.384,2496.1,2495.9,4.00648827]
["bitfinex","ETHUSD",1747094305930,4.384,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1747094306139,10.9369,2496.3,2496.0,4.00641025]
["bitfinex","ETHUSD",1747094306445,0.09560689,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1747094306942,0.0242918,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1747094307114,10.905,2496.8,2496.5,4.00553486]
["bitfinex","ETHUSD",1747094307510,5.1462,2497.1,2496.8,4.00504469]
["bitfinex","ETHUSD",1747094308102,0.7622,2497.1,2496.9,4.00493369]
["bitfinex","ETHUSD",1747094308319,0.7622,2497.3,2496.8,4.00498886]
["bitfinex","ETHUSD",1747094308637,3.10265023,2497.3,2496.8,4.00498886]
["bitfinex","ETHUSD",1747094308943,3.10265023,2497.3,2496.9,4.00487504]
["bitfinex","ETHUSD",1747094310039,0.09755363,2497.2,2496.9,4.00487504]
["bitfinex","ETHUSD",1747094310942,0.7622,2497.3,2497.0,4.00474565]
["bitfinex","ETHUSD",1747094311140,0.09755363,2497.2,2496.7,4.00528697]
["bitfinex","ETHUSD",1747094311328,0.09755363,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1747094311534,0.7622,2497.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1747094311737,0.09755363,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1747094311943,0.7622,2497.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1747094312245,0.09755363,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1747094312572,0.7622,2497.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1747094312728,0.09755363,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1747094312927,0.7622,2497.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1747094313158,0.09755363,2497.2,2496.9,4.00485586]
["bitfinex","ETHUSD",1747094313328,4.76661648,2497.3,2496.8,4.00504629]
["bitfinex","ETHUSD",1747094313530,0.09755363,2497.2,2496.8,4.00504629]
["bitfinex","ETHUSD",1747094313728,4.00452091,2497.2,2496.7,4.00524725]
["bitfinex","ETHUSD",1747094313965,0.09729664,2497.1,2496.7,4.00524725]
["bitfinex","ETHUSD",1747094314127,7.10710938,2497.3,2496.7,4.00524725]
["bitfinex","ETHUSD",1747094314452,12.38368134,2497.2,2496.7,4.00524725]
["bitfinex","ETHUSD",1747094315640,12.38368134,2497.2,2496.8,4.00512428]
["bitfinex","ETHUSD",1747094315866,12.38368134,2497.2,2496.4,0.7634]
["bitfinex","ETHUSD",1747094316065,0.8052,2497.1,2496.3,8.0]
["bitfinex","ETHUSD",1747094316366,4.81016615,2496.9,2496.3,4.00591667]
["bitfinex","ETHUSD",1747094316543,4.48052552,2496.8,2495.9,0.8298]
["bitfinex","ETHUSD",1747094316737,8.48579117,2496.8,2495.9,0.8298]
["bitfinex","ETHUSD",1747094316942,0.8052,2496.6,2496.3,4.00591421]
["bitfinex","ETHUSD",1747094317149,0.09441194,2496.5,2496.3,4.00591421]
["bitfinex","ETHUSD",1747094317369,0.02079406,2496.4,2496.3,4.00591421]
["bitfinex","ETHUSD",1747094319544,0.01504821,2496.4,2496.3,4.00591421]
["bitfinex","ETHUSD",1747094319751,0.01504821,2496.4,2496.3,8.21651601]
["bitfinex","ETHUSD",1747094320748,0.11294692,2496.4,2496.3,8.21651601]
["bitfinex","ETHUSD",1747094321778,0.11294692,2496.4,2496.3,16.21651601]
["bitfinex","ETHUSD",1747094324438,15.3172,2497.1,2496.3,16.21651601]
["bitfinex","ETHUSD",1747094324439,0.1,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1747094324838,0.15789874,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1747094325406,0.15789874,2497.4,2497.3,7.39822647]
["bitfinex","ETHUSD",1747094325610,0.1,2497.4,2497.3,15.39822647]
["bitfinex","ETHUSD",1747094326511,0.1,2497.4,2497.3,16.23042647]
["bitfinex","ETHUSD",1747094329335,0.1,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1747094329494,0.15665073,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1747094332109,0.2055162,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1747094333216,0.1,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1747094334042,0.1,2497.4,2497.3,7.39822647]
["bitfinex","ETHUSD",1747094334756,0.1,2497.4,2497.3,8.19502647]
["bitfinex","ETHUSD",1747094339859,0.1,2497.4,2497.3,16.19502647]
["bitfinex","ETHUSD",1747094342764,0.1,2497.4,2497.3,7.39822647]
["bitfinex","ETHUSD",1747094342972,0.1,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1747094343154,0.20573834,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1747094345269,0.20573834,2497.4,2497.3,16.20502647]
["bitfinex","ETHUSD",1747094347052,0.20573834,2497.4,2497.3,16.80542969]
["bitfinex","ETHUSD",1747094347256,0.1,2497.4,2497.3,16.80542969]
["bitfinex","ETHUSD",1747094347468,0.14585507,2497.4,2497.3,16.80542969]
["bitfinex","ETHUSD",1747094347772,0.1,2497.4,2497.3,16.80542969]
["bitfinex","ETHUSD",1747094353570,0.1,2497.4,2497.3,16.20502647]
["bitfinex","ETHUSD",1747094358177,0.1,2497.4,2497.3,20.53902647]
["bitfinex","ETHUSD",1747094358486,0.1,2497.4,2497.3,16.20502647]
["bitfinex","ETHUSD",1747094358786,0.1,2497.4,2497.3,19.73122647]
["bitfinex","ETHUSD",1747094358991,0.1,2497.4,2497.3,15.39822647]
["bitfinex","ETHUSD",1747094359488,0.1,2497.4,2497.3,7.39822647]
["bitfinex","ETHUSD",1747094359702,0.1,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1747094360083,0.20655963,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1747094362049,0.20655963,2497.4,2497.3,7.39822647]
["bitfinex","ETHUSD",1747094362555,0.1,2497.4,2497.3,7.39822647]
["bitfinex","ETHUSD",1747094362766,0.1,2497.4,2497.3,15.39822647]
["bitfinex","ETHUSD",1747094363013,0.1,2497.4,2497.3,16.76162969]
["bitfinex","ETHUSD",1747094363965,0.1,2497.4,2497.3,16.16122647]
["bitfinex","ETHUSD",1747094367611,0.1,2497.4,2497.3,12.00432467]
["bitfinex","ETHUSD",1747094368408,0.1,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1747094370625,0.19577293,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1747094371495,0.95707293,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1747094371805,0.95707293,2497.4,2497.2,4.0044707]
["bitfinex","ETHUSD",1747094372012,0.7613,2497.3,2497.1,4.00455721]
["bitfinex","ETHUSD",1747094372199,0.7613,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1747094372390,0.79865022,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1747094373403,0.79865022,2497.3,2497.0,4.00480576]
["bitfinex","ETHUSD",1747094373613,0.75,2497.1,2496.4,9.0886591]
["bitfinex","ETHUSD",1747094373847,0.03837072,2497.0,2496.8,4.00499634]
["bitfinex","ETHUSD",1747094374032,0.7823,2496.9,2496.7,4.00520845]
["bitfinex","ETHUSD",1747094374227,0.03888473,2496.8,2496.7,4.00520845]
["bitfinex","ETHUSD",1747094375252,0.09399369,2496.8,2496.7,4.00520845]
["bitfinex","ETHUSD",1747094376046,0.89769369,2496.8,2496.7,4.00520845]
["bitfinex","ETHUSD",1747094376820,0.09399369,2496.8,2496.7,4.00520845]
["bitfinex","ETHUSD",1747094377021,0.09399369,2496.8,2496.7,12.00520845]
["bitfinex","ETHUSD",1747094379156,0.09399369,2496.8,2496.7,4.00520845]
["bitfinex","ETHUSD",1747094379359,0.85349369,2496.8,2496.7,4.00520845]
["bitfinex","ETHUSD",1747094379653,0.85349369,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1747094380226,0.09399369,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1747094384771,4.0054474,2496.6,2496.1,0.60040322]
["bitfinex","ETHUSD",1747094384919,0.48320474,2496.5,2496.2,4.00607617]
["bitfinex","ETHUSD",1747094385115,0.48320474,2496.5,2496.0,4.30668983]
["bitfinex","ETHUSD",1747094385116,0.08745226,2496.5,2496.0,0.7946]
["bitfinex","ETHUSD",1747094385548,0.8266,2496.6,2496.0,0.7946]
["bitfinex","ETHUSD",1747094391768,0.8266,2496.6,2495.7,0.30146163]
["bitfinex","ETHUSD",1747094392137,0.8266,2496.6,2495.6,0.7963]
["bitfinex","ETHUSD",1747094393859,0.8266,2496.6,2495.2,0.8089]
["bitfinex","ETHUSD",1747094394164,0.8266,2496.6,2495.2,1.10465212]
["bitfinex","ETHUSD",1747094397568,0.8266,2496.6,2495.2,1.57953225]
["bitfinex","ETHUSD",1747094397876,0.8266,2496.6,2495.4,0.784]
["bitfinex","ETHUSD",1747094398036,0.8266,2496.6,2495.5,0.47488013]