{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":271232,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1746748801772,0.55,2209.0,2207.3,1.11748823]
["bitfinex","ETHUSD",1746748802868,0.55,2209.0,2207.4,6.11]
["bitfinex","ETHUSD",1746748805157,4.52998973,2207.6,2207.0,11.41877596]
["bitfinex","ETHUSD",1746748805510,4.52970084,2207.7,2207.2,4.53058701]
["bitfinex","ETHUSD",1746748805654,0.55,2208.2,2207.1,4.53079674]
["bitfinex","ETHUSD",1746748805856,4.52995571,2207.6,2207.1,11.54494467]
["bitfinex","ETHUSD",1746748806090,6.646,2208.4,2207.3,4.53033413]
["bitfinex","ETHUSD",1746748806262,2.2196,2208.3,2207.4,0.9060857]
["bitfinex","ETHUSD",1746748806470,1.6696,2208.3,2207.8,4.52926868]
["bitfinex","ETHUSD",1746748806665,4.52756501,2208.7,2207.9,4.52916265]
["bitfinex","ETHUSD",1746748806864,4.52734516,2208.8,2207.8,7.85228585]
["bitfinex","ETHUSD",1746748807194,4.52823808,2208.4,2207.9,4.52914171]
["bitfinex","ETHUSD",1746748807395,4.52755014,2208.7,2207.8,3.323]
["bitfinex","ETHUSD",1746748807558,4.52962052,2207.7,2207.5,6.11]
["bitfinex","ETHUSD",1746748807757,4.52989934,2207.6,2207.4,6.667]
["bitfinex","ETHUSD",1746748807986,4.52961635,2207.7,2207.4,1.3549]
["bitfinex","ETHUSD",1746748808152,4.52991232,2207.6,2207.4,1.3549]
["bitfinex","ETHUSD",1746748808357,4.52991232,2207.6,2207.2,10.225]
["bitfinex","ETHUSD",1746748808358,4.53032402,2207.4,2207.2,4.095]
["bitfinex","ETHUSD",1746748808655,4.52934651,2207.9,2207.2,7.85353526]
["bitfinex","ETHUSD",1746748808884,4.52934651,2207.9,2207.1,3.68914793]
["bitfinex","ETHUSD",1746748808885,4.53010373,2207.5,2207.1,0.34714793]
["bitfinex","ETHUSD",1746748809071,4.52961999,2207.7,2207.3,3.323]
["bitfinex","ETHUSD",1746748809271,0.55,2208.1,2207.3,3.323]
["bitfinex","ETHUSD",1746748809467,0.55,2207.9,2207.0,0.34058771]
["bitfinex","ETHUSD",1746748809671,4.53083231,2207.1,2207.0,0.34058771]
["bitfinex","ETHUSD",1746748810273,4.53083231,2207.1,2206.5,6.13146727]
["bitfinex","ETHUSD",1746748810274,4.53042353,2207.3,2206.5,1.21259266]
["bitfinex","ETHUSD",1746748810479,3.323,2207.8,2206.7,4.53161181]
["bitfinex","ETHUSD",1746748810792,4.52969232,2207.7,2207.1,4.53083231]
["bitfinex","ETHUSD",1746748810952,4.52969338,2207.7,2207.2,4.53060237]
["bitfinex","ETHUSD",1746748811153,4.52919063,2207.9,2207.0,7.4675]
["bitfinex","ETHUSD",1746748811401,5.03692718,2208.0,2207.0,7.4675]
["bitfinex","ETHUSD",1746748811402,4.52796015,2208.5,2207.1,4.53083231]
["bitfinex","ETHUSD",1746748811577,4.52977699,2207.7,2207.2,6.669]
["bitfinex","ETHUSD",1746748811777,0.78509602,2208.4,2206.8,0.45316118]
["bitfinex","ETHUSD",1746748811778,0.55,2208.3,2206.8,0.45316118]
["bitfinex","ETHUSD",1746748812093,4.53030933,2207.4,2206.9,6.669]
["bitfinex","ETHUSD",1746748812396,4.53030286,2207.4,2206.9,6.669]
["bitfinex","ETHUSD",1746748812597,4.53054432,2207.3,2206.9,6.669]
["bitfinex","ETHUSD",1746748812754,4.53067035,2207.2,2207.0,3.343]
["bitfinex","ETHUSD",1746748812957,4.53083231,2207.1,2206.7,0.8026]
["bitfinex","ETHUSD",1746748813161,4.53073222,2207.2,2206.8,6.668]
["bitfinex","ETHUSD",1746748813590,4.53063625,2207.2,2206.8,6.71331034]
["bitfinex","ETHUSD",1746748814271,4.52932918,2207.9,2206.8,6.668]
["bitfinex","ETHUSD",1746748814462,4.52932918,2207.9,2207.2,4.53053569]
["bitfinex","ETHUSD",1746748814463,4.52919063,2207.9,2207.2,4.53053569]
["bitfinex","ETHUSD",1746748814659,4.52957267,2207.8,2207.2,4.53053569]
["bitfinex","ETHUSD",1746748814859,4.53010907,2207.5,2207.3,6.665]
["bitfinex","ETHUSD",1746748815061,4.53021654,2207.4,2206.9,0.7884]
["bitfinex","ETHUSD",1746748815298,4.5299368,2207.6,2207.1,4.53066331]
["bitfinex","ETHUSD",1746748815507,4.53003044,2207.5,2207.0,11.19594063]
["bitfinex","ETHUSD",1746748815704,4.53003044,2207.5,2207.0,6.665]
["bitfinex","ETHUSD",1746748815879,4.52990076,2207.6,2207.1,4.53082065]
["bitfinex","ETHUSD",1746748816069,4.52990076,2207.6,2207.1,4.53074468]
["bitfinex","ETHUSD",1746748816268,4.52990076,2207.6,2207.2,4.53061391]
["bitfinex","ETHUSD",1746748816570,4.52947916,2207.8,2207.3,4.53033091]
["bitfinex","ETHUSD",1746748816784,0.78509602,2208.4,2207.4,0.8122]
["bitfinex","ETHUSD",1746748816993,0.78509602,2208.4,2207.5,7.39751214]
["bitfinex","ETHUSD",1746748817190,4.52836713,2208.4,2207.5,0.69222]
["bitfinex","ETHUSD",1746748817395,4.52991278,2207.6,2207.4,6.11]
["bitfinex","ETHUSD",1746748817691,4.53002736,2207.5,2207.2,6.666]
["bitfinex","ETHUSD",1746748818067,4.53002736,2207.5,2207.1,0.8122]
["bitfinex","ETHUSD",1746748818267,4.53002736,2207.5,2207.2,3.339]
["bitfinex","ETHUSD",1746748818997,4.53022151,2207.4,2207.2,3.339]
["bitfinex","ETHUSD",1746748819189,4.53009037,2207.5,2207.2,3.339]
["bitfinex","ETHUSD",1746748819595,4.52963612,2207.7,2207.2,3.339]
["bitfinex","ETHUSD",1746748819908,4.53065944,2207.2,2207.0,0.74534]
["bitfinex","ETHUSD",1746748820068,4.53065944,2207.2,2206.8,0.7765]
["bitfinex","ETHUSD",1746748820270,4.53065944,2207.2,2206.8,7.4315]
["bitfinex","ETHUSD",1746748820681,4.5303473,2207.4,2206.9,4.53120827]
["bitfinex","ETHUSD",1746748821020,4.5303473,2207.4,2206.8,7.47680958]
["bitfinex","ETHUSD",1746748821021,4.98256971,2207.7,2206.8,11.96285229]
["bitfinex","ETHUSD",1746748821215,4.53051192,2207.3,2206.9,4.53123614]
["bitfinex","ETHUSD",1746748821616,4.53064772,2207.2,2206.8,7.4315]
["bitfinex","ETHUSD",1746748821826,4.53001132,2207.5,2206.8,0.7765]
["bitfinex","ETHUSD",1746748821975,4.5309625,2207.1,2206.8,6.648]
["bitfinex","ETHUSD",1746748822677,4.53030288,2207.4,2206.9,4.53114051]
["bitfinex","ETHUSD",1746748823077,4.52988899,2207.6,2207.1,4.53072138]
["bitfinex","ETHUSD",1746748823277,4.98272098,2207.7,2207.2,4.53054024]
["bitfinex","ETHUSD",1746748823578,4.52858125,2208.2,2207.3,4.57558109]
["bitfinex","ETHUSD",1746748823909,4.52936881,2207.9,2207.3,11.17733013]
["bitfinex","ETHUSD",1746748824070,3.324,2208.4,2207.3,6.647]
["bitfinex","ETHUSD",1746748824275,4.52891938,2208.1,2207.6,4.52978559]
["bitfinex","ETHUSD",1746748824678,4.52868291,2208.2,2207.7,4.52959624]
["bitfinex","ETHUSD",1746748825018,4.52868291,2208.2,2207.5,5.28371667]
["bitfinex","ETHUSD",1746748825019,1.23811024,2208.2,2207.6,0.04529435]
["bitfinex","ETHUSD",1746748825215,4.52767144,2208.7,2208.0,5.3494205]
["bitfinex","ETHUSD",1746748825511,1.07663022,2209.3,2208.0,5.3494205]
["bitfinex","ETHUSD",1746748825512,4.81565056,2209.1,2208.6,4.52763046]
["bitfinex","ETHUSD",1746748825708,0.48156506,2209.0,2208.6,4.52763046]
["bitfinex","ETHUSD",1746748826086,0.2888239,2209.1,2208.8,4.52716164]
["bitfinex","ETHUSD",1746748826291,0.2888239,2209.1,2208.5,7.4695]
["bitfinex","ETHUSD",1746748826484,0.2888239,2209.1,2208.7,4.5274468]
["bitfinex","ETHUSD",1746748826687,0.2888239,2209.1,2208.8,4.52721498]
["bitfinex","ETHUSD",1746748827003,0.2888239,2209.1,2208.5,11.99737664]
["bitfinex","ETHUSD",1746748827179,0.2888239,2209.1,2208.6,4.52763761]
["bitfinex","ETHUSD",1746748827376,0.2888239,2209.1,2208.7,0.04526911]
["bitfinex","ETHUSD",1746748827577,4.52737368,2208.8,2208.5,0.8205]
["bitfinex","ETHUSD",1746748827777,4.52805297,2208.5,2208.2,4.0774]
["bitfinex","ETHUSD",1746748828007,4.52824079,2208.4,2208.2,3.324]
["bitfinex","ETHUSD",1746748828341,4.52874929,2208.2,2207.9,3.324]
["bitfinex","ETHUSD",1746748828634,4.52879999,2208.1,2207.9,3.324]
["bitfinex","ETHUSD",1746748829114,4.5289855,2208.0,2207.9,3.324]
["bitfinex","ETHUSD",1746748829624,4.5289855,2208.0,2207.6,7.44969267]
["bitfinex","ETHUSD",1746748829826,4.52899391,2208.0,2207.6,7.4044]
["bitfinex","ETHUSD",1746748830014,4.52956971,2207.8,2207.6,6.651]
["bitfinex","ETHUSD",1746748830217,0.45289939,2208.0,2207.5,16.314]
["bitfinex","ETHUSD",1746748830528,0.55,2208.5,2207.5,16.314]
["bitfinex","ETHUSD",1746748830731,4.45369065,2208.9,2207.5,16.314]
["bitfinex","ETHUSD",1746748830905,4.52847209,2208.3,2207.6,4.57509984]
["bitfinex","ETHUSD",1746748831106,4.52867203,2208.2,2207.7,4.52951143]
["bitfinex","ETHUSD",1746748831420,4.52882522,2208.1,2207.6,4.52973737]
["bitfinex","ETHUSD",1746748831622,4.52898679,2208.0,2207.6,3.2022681]
["bitfinex","ETHUSD",1746748831926,0.55,2208.6,2207.0,0.7882]
["bitfinex","ETHUSD",1746748832113,0.55,2208.6,2207.0,6.658]
["bitfinex","ETHUSD",1746748832114,4.53075196,2207.2,2207.0,6.658]
["bitfinex","ETHUSD",1746748832323,4.53068788,2207.2,2206.7,0.7882]
["bitfinex","ETHUSD",1746748832527,4.53083335,2207.1,2206.7,0.7882]
["bitfinex","ETHUSD",1746748832709,4.53083335,2207.1,2206.7,2.29257893]
["bitfinex","ETHUSD",1746748832898,0.55,2207.8,2206.5,2.92523354]
["bitfinex","ETHUSD",1746748833101,17.48763022,2209.3,2206.6,0.04531837]
["bitfinex","ETHUSD",1746748833305,4.53115006,2207.0,2206.5,2.92523354]
["bitfinex","ETHUSD",1746748833503,4.53137506,2206.9,2206.6,3.34]
["bitfinex","ETHUSD",1746748833823,4.53131126,2206.9,2206.6,3.34]
["bitfinex","ETHUSD",1746748834024,4.53135877,2206.9,2206.6,3.34]
["bitfinex","ETHUSD",1746748834212,0.33907649,2207.5,2206.6,3.34]
["bitfinex","ETHUSD",1746748834534,4.5311402,2207.0,2206.5,7.45720499]
["bitfinex","ETHUSD",1746748834836,4.53185896,2206.6,2206.5,2.92523354]
["bitfinex","ETHUSD",1746748835001,0.34144848,2207.0,2206.5,2.92523354]
["bitfinex","ETHUSD",1746748835203,4.53137976,2206.9,2206.5,2.92523354]
["bitfinex","ETHUSD",1746748835403,4.53021654,2207.4,2206.5,2.92523354]
["bitfinex","ETHUSD",1746748835632,4.53183516,2206.7,2206.5,2.92523354]
["bitfinex","ETHUSD",1746748835834,0.55,2207.1,2206.5,2.92523354]
["bitfinex","ETHUSD",1746748836046,4.53185896,2206.6,2206.5,2.92523354]
["bitfinex","ETHUSD",1746748838353,4.53185896,2206.6,2206.1,6.68]
["bitfinex","ETHUSD",1746748838525,4.53218029,2206.5,2206.1,6.68]
["bitfinex","ETHUSD",1746748839553,4.53218029,2206.5,2206.1,6.72532393]
["bitfinex","ETHUSD",1746748839848,4.53169866,2206.7,2206.1,6.72532393]
["bitfinex","ETHUSD",1746748839849,4.53124291,2206.9,2206.1,3.34]
["bitfinex","ETHUSD",1746748840050,4.53268062,2206.2,2206.1,3.34]
["bitfinex","ETHUSD",1746748840253,0.55,2206.7,2206.1,3.34]
["bitfinex","ETHUSD",1746748840435,0.55,2206.4,2205.5,2.92523354]
["bitfinex","ETHUSD",1746748840638,0.55,2206.2,2205.5,2.92523354]
["bitfinex","ETHUSD",1746748840954,0.55,2206.4,2205.5,2.92523354]
["bitfinex","ETHUSD",1746748841166,4.53329706,2205.9,2205.5,2.92523354]
["bitfinex","ETHUSD",1746748841307,4.5338494,2205.7,2205.5,2.92523354]
["bitfinex","ETHUSD",1746748841810,4.98693112,2205.8,2205.5,2.92523354]
["bitfinex","ETHUSD",1746748842013,0.45332971,2205.8,2205.5,2.92523354]
["bitfinex","ETHUSD",1746748842639,4.53388242,2205.7,2205.5,2.92523354]
["bitfinex","ETHUSD",1746748842917,4.98694719,2205.8,2205.5,2.92523354]
["bitfinex","ETHUSD",1746748843152,0.95202795,2205.7,2205.5,2.92523354]
["bitfinex","ETHUSD",1746748843695,5.08391367,2205.6,2205.5,2.92523354]
["bitfinex","ETHUSD",1746748843993,4.53359684,2205.8,2205.5,2.92523354]
["bitfinex","ETHUSD",1746748844198,4.53319595,2206.0,2205.2,4.53472828]
["bitfinex","ETHUSD",1746748844558,4.53329853,2205.9,2205.2,4.53472828]
["bitfinex","ETHUSD",1746748844785,4.53473607,2205.2,2205.1,2.92523354]
["bitfinex","ETHUSD",1746748845086,4.53463776,2205.3,2205.1,2.92523354]
["bitfinex","ETHUSD",1746748845775,3.342,2205.7,2205.1,2.92523354]
["bitfinex","ETHUSD",1746748845979,4.53451188,2205.4,2205.1,2.92523354]
["bitfinex","ETHUSD",1746748846379,4.53423719,2205.5,2205.1,2.92523354]
["bitfinex","ETHUSD",1746748846576,5.77526106,2205.5,2205.1,2.92523354]
["bitfinex","ETHUSD",1746748846788,4.53434843,2205.4,2205.1,2.92523354]
["bitfinex","ETHUSD",1746748847323,1.24102387,2205.5,2205.1,2.92523354]
["bitfinex","ETHUSD",1746748847628,4.5340414,2205.6,2205.1,2.92523354]
["bitfinex","ETHUSD",1746748847795,4.98702855,2205.8,2205.1,7.46015969]
["bitfinex","ETHUSD",1746748847993,4.5337236,2205.7,2205.2,4.53462898]
["bitfinex","ETHUSD",1746748848168,4.98694359,2205.8,2205.2,4.53462898]
["bitfinex","ETHUSD",1746748848370,4.53406818,2205.6,2205.0,7.5157]
["bitfinex","ETHUSD",1746748848574,5.08392153,2205.6,2204.8,3.0]
["bitfinex","ETHUSD",1746748848895,4.53469178,2205.3,2204.7,4.53566769]
["bitfinex","ETHUSD",1746748849089,4.53432483,2205.4,2204.6,3.0]
["bitfinex","ETHUSD",1746748849291,4.53526349,2205.0,2204.4,5.29854974]
["bitfinex","ETHUSD",1746748849481,4.53526349,2205.0,2204.5,4.53617338]
["bitfinex","ETHUSD",1746748850013,4.53538596,2204.9,2204.4,8.29857294]
["bitfinex","ETHUSD",1746748850173,4.53579119,2204.7,2204.4,0.7623]
["bitfinex","ETHUSD",1746748850676,4.53580892,2204.7,2204.4,0.7623]
["bitfinex","ETHUSD",1746748851088,4.53526352,2205.0,2204.5,4.53608314]
["bitfinex","ETHUSD",1746748851307,4.53554341,2204.9,2204.4,0.7623]
["bitfinex","ETHUSD",1746748851495,4.53591875,2204.7,2204.4,0.7623]
["bitfinex","ETHUSD",1746748851697,4.53600649,2204.6,2204.3,3.0]
["bitfinex","ETHUSD",1746748852295,4.53565252,2204.8,2204.3,3.0]
["bitfinex","ETHUSD",1746748852498,4.98892083,2204.9,2204.3,7.53651603]
["bitfinex","ETHUSD",1746748852683,4.53549418,2204.9,2204.4,4.53629408]
["bitfinex","ETHUSD",1746748852886,4.53556271,2204.8,2204.3,10.6693574]
["bitfinex","ETHUSD",1746748853106,4.53596633,2204.7,2204.3,3.0]
["bitfinex","ETHUSD",1746748853910,4.53597102,2204.6,2204.3,3.0]
["bitfinex","ETHUSD",1746748854100,4.53588575,2204.7,2204.3,3.0]
["bitfinex","ETHUSD",1746748854274,4.5356463,2204.8,2204.3,7.53655605]
["bitfinex","ETHUSD",1746748854611,4.53580855,2204.7,2204.3,3.0]
["bitfinex","ETHUSD",1746748854806,4.53562926,2204.8,2204.3,3.0]
["bitfinex","ETHUSD",1746748855018,4.53579443,2204.7,2204.3,3.0]
["bitfinex","ETHUSD",1746748855320,4.53711847,2204.1,2203.6,4.53800287]
["bitfinex","ETHUSD",1746748855514,4.53711847,2204.1,2203.7,3.0]
["bitfinex","ETHUSD",1746748855989,4.53629927,2204.5,2204.0,4.53717988]
["bitfinex","ETHUSD",1746748856189,0.45356293,2204.8,2203.9,4.53732648]
["bitfinex","ETHUSD",1746748856190,4.53638488,2204.4,2203.9,4.53732648]
["bitfinex","ETHUSD",1746748856705,4.53665503,2204.3,2203.8,8.67870269]
["bitfinex","ETHUSD",1746748856914,0.83319263,2204.7,2203.9,6.41437045]
["bitfinex","ETHUSD",1746748857207,4.53585371,2204.7,2204.3,3.0]
["bitfinex","ETHUSD",1746748857415,4.53585371,2204.7,2204.3,4.53656459]
["bitfinex","ETHUSD",1746748858055,4.53567706,2204.8,2204.4,4.53637243]
["bitfinex","ETHUSD",1746748858213,4.5350617,2205.1,2204.5,7.536176]
["bitfinex","ETHUSD",1746748858512,4.53568475,2204.8,2204.5,3.0]
["bitfinex","ETHUSD",1746748858715,4.53547357,2204.9,2204.5,3.0]
["bitfinex","ETHUSD",1746748858883,4.5352673,2205.0,2204.5,3.0]
["bitfinex","ETHUSD",1746748859222,4.53505248,2205.1,2204.6,4.53595776]
["bitfinex","ETHUSD",1746748859708,0.90698407,2205.1,2204.5,3.0]
["bitfinex","ETHUSD",1746748859915,0.90698407,2205.1,2204.2,3.0]
["bitfinex","ETHUSD",1746748859916,4.53592591,2204.7,2204.2,3.0]
["bitfinex","ETHUSD",1746748860288,0.55,2204.9,2204.2,3.0]
["bitfinex","ETHUSD",1746748860541,4.53636264,2204.5,2204.1,6.9032]
["bitfinex","ETHUSD",1746748860814,4.53531783,2205.0,2204.5,4.53608328]
["bitfinex","ETHUSD",1746748860978,4.53531783,2205.0,2204.6,0.7758]
["bitfinex","ETHUSD",1746748861180,4.53531783,2205.0,2204.6,3.7758]
["bitfinex","ETHUSD",1746748861378,4.53474015,2205.2,2204.8,3.0]
["bitfinex","ETHUSD",1746748861687,13.394,2205.6,2205.0,3.0]
["bitfinex","ETHUSD",1746748861688,7.877999,2205.6,2205.0,3.0]
["bitfinex","ETHUSD",1746748861892,7.877999,2205.6,2204.9,4.53535295]
["bitfinex","ETHUSD",1746748861893,4.53363824,2205.8,2205.3,4.53452786]
["bitfinex","ETHUSD",1746748862090,4.53363824,2205.8,2205.4,3.0]
["bitfinex","ETHUSD",1746748862291,4.5335937,2205.8,2205.4,3.0]
["bitfinex","ETHUSD",1746748862492,4.53348575,2205.9,2205.4,3.0]
["bitfinex","ETHUSD",1746748862693,0.45334858,2205.8,2205.2,6.369]
["bitfinex","ETHUSD",1746748863016,4.53297962,2206.1,2205.6,7.5338471]
["bitfinex","ETHUSD",1746748863220,4.53297962,2206.1,2205.6,3.0]
["bitfinex","ETHUSD",1746748863523,4.53309676,2206.0,2205.6,4.53382415]
["bitfinex","ETHUSD",1746748863723,4.53323972,2206.0,2205.7,3.0]
["bitfinex","ETHUSD",1746748863883,4.53323972,2206.0,2205.5,5.33089114]
["bitfinex","ETHUSD",1746748864085,4.53299479,2206.1,2205.7,3.0]
["bitfinex","ETHUSD",1746748864286,0.34553269,2207.0,2205.8,7.1908]
["bitfinex","ETHUSD",1746748864520,4.53184716,2206.7,2206.1,4.53278017]
["bitfinex","ETHUSD",1746748864684,4.53184716,2206.7,2206.2,7.53261682]
["bitfinex","ETHUSD",1746748865215,4.5315339,2206.8,2206.4,3.0]
["bitfinex","ETHUSD",1746748865419,4.53300221,2206.1,2205.7,3.0]
["bitfinex","ETHUSD",1746748865583,4.53331803,2205.9,2205.7,3.14170355]
["bitfinex","ETHUSD",1746748865781,4.53276457,2206.2,2205.7,3.0]
["bitfinex","ETHUSD",1746748865984,4.5332299,2206.0,2205.6,7.6248]
["bitfinex","ETHUSD",1746748866219,4.53341074,2205.9,2205.7,3.0]
["bitfinex","ETHUSD",1746748866519,4.53247518,2206.3,2205.7,3.0]
["bitfinex","ETHUSD",1746748866682,4.53349438,2205.9,2205.7,3.0]
["bitfinex","ETHUSD",1746748866882,4.53350258,2205.8,2205.6,0.8258]
["bitfinex","ETHUSD",1746748867417,4.53370811,2205.7,2205.6,0.8258]
["bitfinex","ETHUSD",1746748867622,4.53286206,2206.2,2205.4,9.792]
["bitfinex","ETHUSD",1746748867929,4.53371803,2205.7,2205.4,9.792]
["bitfinex","ETHUSD",1746748868158,4.53401462,2205.6,2205.4,9.792]
["bitfinex","ETHUSD",1746748868366,4.53411924,2205.5,2205.4,9.792]
["bitfinex","ETHUSD",1746748868531,4.53463493,2205.3,2205.0,7.6074]
["bitfinex","ETHUSD",1746748868920,4.53463493,2205.3,2205.1,3.0]
["bitfinex","ETHUSD",1746748869116,0.50828621,2206.1,2205.3,3.0]
["bitfinex","ETHUSD",1746748869421,0.55,2206.1,2205.1,5.69394]
["bitfinex","ETHUSD",1746748869642,4.53473607,2205.2,2205.0,4.2164]
["bitfinex","ETHUSD",1746748869825,4.53473607,2205.2,2205.0,7.6084]
["bitfinex","ETHUSD",1746748870023,0.55,2206.0,2205.1,4.53477773]
["bitfinex","ETHUSD",1746748870024,5.08321852,2206.0,2205.1,4.53477773]
["bitfinex","ETHUSD",1746748870230,4.53360397,2205.8,2205.3,4.53451766]
["bitfinex","ETHUSD",1746748870442,4.53353435,2205.8,2205.5,3.0]
["bitfinex","ETHUSD",1746748870614,4.53268062,2206.2,2205.5,4.53409179]
["bitfinex","ETHUSD",1746748870815,4.53222778,2206.5,2205.4,8.33504492]
["bitfinex","ETHUSD",1746748870816,4.53329797,2205.9,2205.4,8.33504492]
["bitfinex","ETHUSD",1746748871014,4.53381266,2205.7,2205.4,0.8008]
["bitfinex","ETHUSD",1746748871266,4.53411924,2205.5,2205.4,0.8008]
["bitfinex","ETHUSD",1746748871436,4.53493231,2205.2,2205.0,0.8008]
["bitfinex","ETHUSD",1746748871641,4.53494172,2205.1,2205.0,0.8008]
["bitfinex","ETHUSD",1746748871826,4.53482372,2205.2,2205.0,0.8008]
["bitfinex","ETHUSD",1746748872159,4.53494172,2205.1,2205.0,0.8008]
["bitfinex","ETHUSD",1746748872946,4.53483461,2205.2,2205.0,0.8008]
["bitfinex","ETHUSD",1746748873153,0.90680772,2205.5,2205.0,0.8008]
["bitfinex","ETHUSD",1746748873362,4.53421069,2205.5,2205.0,7.7737517]
["bitfinex","ETHUSD",1746748873729,4.53437251,2205.4,2205.0,3.19338]
["bitfinex","ETHUSD",1746748873929,4.53451582,2205.4,2205.0,0.8008]
["bitfinex","ETHUSD",1746748874246,4.53422128,2205.5,2205.0,8.38114571]
["bitfinex","ETHUSD",1746748874451,0.55,2206.0,2205.0,3.84614669]
["bitfinex","ETHUSD",1746748874649,4.53165564,2206.7,2205.2,4.53464206]
["bitfinex","ETHUSD",1746748874650,4.53360005,2205.8,2205.2,4.53464206]
["bitfinex","ETHUSD",1746748874853,4.53402881,2205.6,2205.1,3.0]
["bitfinex","ETHUSD",1746748875366,4.53444651,2205.4,2205.1,3.0]
["bitfinex","ETHUSD",1746748875752,4.53350258,2205.8,2205.1,3.0]
["bitfinex","ETHUSD",1746748875952,4.53485514,2205.2,2205.0,4.1758]
["bitfinex","ETHUSD",1746748876339,4.53494172,2205.1,2205.0,4.1758]
["bitfinex","ETHUSD",1746748876541,4.53555878,2204.8,2204.7,3.373]
["bitfinex","ETHUSD",1746748876869,4.5357645,2204.7,2204.3,0.7717]
["bitfinex","ETHUSD",1746748877037,4.53638178,2204.4,2204.3,0.7717]
["bitfinex","ETHUSD",1746748877365,4.53629641,2204.5,2204.3,0.7717]
["bitfinex","ETHUSD",1746748877730,4.53638178,2204.4,2204.3,0.7717]
["bitfinex","ETHUSD",1746748877931,4.53601005,2204.6,2204.3,0.7717]
["bitfinex","ETHUSD",1746748878130,4.53621559,2204.5,2204.3,0.7717]
["bitfinex","ETHUSD",1746748878363,4.53638178,2204.4,2204.3,0.7717]
["bitfinex","ETHUSD",1746748879163,0.55,2205.3,2204.3,4.52597]
["bitfinex","ETHUSD",1746748879363,4.53589339,2204.7,2204.3,4.52597]
["bitfinex","ETHUSD",1746748879566,4.53541416,2204.9,2204.3,9.10790933]
["bitfinex","ETHUSD",1746748879766,4.53567472,2204.8,2204.3,9.10790933]
["bitfinex","ETHUSD",1746748880072,4.53608606,2204.6,2204.3,1.52597]
["bitfinex","ETHUSD",1746748880250,0.55,2205.0,2204.3,0.7717]
["bitfinex","ETHUSD",1746748880451,4.53638178,2204.4,2204.3,3.7717]
["bitfinex","ETHUSD",1746748880684,4.53638178,2204.4,2204.3,0.7717]
["bitfinex","ETHUSD",1746748880890,4.53638178,2204.4,2204.3,3.7717]
["bitfinex","ETHUSD",1746748881385,0.55,2204.8,2204.0,23.8666]
["bitfinex","ETHUSD",1746748881590,4.53667714,2204.3,2204.0,23.8666]
["bitfinex","ETHUSD",1746748882082,4.53667714,2204.3,2204.1,3.0]
["bitfinex","ETHUSD",1746748883182,4.53682866,2204.2,2204.0,20.4646]
["bitfinex","ETHUSD",1746748883387,4.53660276,2204.3,2204.0,20.4646]
["bitfinex","ETHUSD",1746748883590,4.53599724,2204.6,2204.1,7.58226607]
["bitfinex","ETHUSD",1746748883771,4.53571181,2204.8,2204.3,7.53649206]
["bitfinex","ETHUSD",1746748884092,4.53578062,2204.7,2204.3,3.0]
["bitfinex","ETHUSD",1746748884270,4.53566077,2204.8,2204.4,0.04535946]
["bitfinex","ETHUSD",1746748884460,4.53483964,2205.2,2204.7,4.53563572]
["bitfinex","ETHUSD",1746748884788,4.53465294,2205.3,2204.8,4.58089492]
["bitfinex","ETHUSD",1746748885094,4.53474439,2205.2,2204.8,4.53089492]
["bitfinex","ETHUSD",1746748885291,4.53474439,2205.2,2204.7,4.58100546]
["bitfinex","ETHUSD",1746748885476,0.04535095,2205.3,2204.6,3.7747]
["bitfinex","ETHUSD",1746748885789,4.57998261,2205.3,2204.8,4.53546941]
["bitfinex","ETHUSD",1746748885990,4.53476352,2205.2,2204.9,0.7875]
["bitfinex","ETHUSD",1746748886157,4.53497074,2205.1,2204.9,0.7875]
["bitfinex","ETHUSD",1746748886359,4.53485075,2205.2,2204.9,0.7875]
["bitfinex","ETHUSD",1746748886560,4.57999825,2205.3,2204.9,0.7875]
["bitfinex","ETHUSD",1746748886871,4.53432391,2205.5,2205.0,3.39235]
["bitfinex","ETHUSD",1746748886872,4.53419258,2205.5,2205.0,3.39235]
["bitfinex","ETHUSD",1746748887060,4.53404241,2205.6,2205.1,3.399]
["bitfinex","ETHUSD",1746748887259,4.57939336,2205.6,2205.1,7.93393769]
["bitfinex","ETHUSD",1746748887461,0.04535095,2205.6,2205.2,4.53464149]
["bitfinex","ETHUSD",1746748887759,4.53307236,2206.1,2205.6,4.53382278]
["bitfinex","ETHUSD",1746748887988,4.53329706,2205.9,2205.8,0.8109]
["bitfinex","ETHUSD",1746748888209,4.53432845,2205.4,2205.1,0.7747]
["bitfinex","ETHUSD",1746748888414,4.53466198,2205.3,2205.2,3.344]
["bitfinex","ETHUSD",1746748888790,4.57983149,2205.4,2205.2,3.344]
["bitfinex","ETHUSD",1746748888991,4.53453044,2205.3,2205.2,3.344]
["bitfinex","ETHUSD",1746748889530,0.04535095,2205.8,2205.2,3.344]
["bitfinex","ETHUSD",1746748889733,4.53397941,2205.6,2205.2,4.55380406]
["bitfinex","ETHUSD",1746748889913,4.53464429,2205.3,2205.1,0.7747]
["bitfinex","ETHUSD",1746748890114,4.53464429,2205.3,2205.2,3.354]
["bitfinex","ETHUSD",1746748890285,4.57999524,2205.3,2205.2,3.354]
["bitfinex","ETHUSD",1746748890490,4.53514739,2205.0,2204.8,0.7747]
["bitfinex","ETHUSD",1746748890687,4.53484451,2205.2,2204.9,3.0]
["bitfinex","ETHUSD",1746748890688,4.53510615,2205.1,2204.9,3.0]
["bitfinex","ETHUSD",1746748890924,4.53525237,2205.0,2204.8,0.7747]
["bitfinex","ETHUSD",1746748891105,4.57999494,2205.3,2204.8,4.1297]
["bitfinex","ETHUSD",1746748891402,4.58000086,2205.3,2204.8,8.66516971]
["bitfinex","ETHUSD",1746748891611,4.53473687,2205.2,2204.8,4.1297]
["bitfinex","ETHUSD",1746748891796,4.57991656,2205.3,2204.8,5.95606231]
["bitfinex","ETHUSD",1746748891999,0.55,2205.8,2205.0,4.53494931]
["bitfinex","ETHUSD",1746748892000,4.53423663,2205.5,2205.0,4.53494931]
["bitfinex","ETHUSD",1746748892326,4.5343394,2205.4,2204.9,7.53525035]
["bitfinex","ETHUSD",1746748892531,4.53423663,2205.5,2204.9,7.53525035]
["bitfinex","ETHUSD",1746748892691,4.53467939,2205.3,2204.9,3.0]
["bitfinex","ETHUSD",1746748893112,4.53481901,2205.2,2204.9,3.0]
["bitfinex","ETHUSD",1746748893506,4.53464882,2205.3,2204.9,3.0]
["bitfinex","ETHUSD",1746748893707,4.53474756,2205.2,2205.0,3.346]
["bitfinex","ETHUSD",1746748894087,4.57955613,2205.5,2205.0,3.346]
["bitfinex","ETHUSD",1746748894323,0.04535095,2205.5,2205.0,3.346]
["bitfinex","ETHUSD",1746748894524,4.53489324,2205.2,2205.0,3.346]
["bitfinex","ETHUSD",1746748894726,4.53494172,2205.1,2205.0,6.346]
["bitfinex","ETHUSD",1746748894930,4.53448324,2205.4,2205.0,6.346]
["bitfinex","ETHUSD",1746748895141,4.53391367,2205.6,2205.0,3.346]
["bitfinex","ETHUSD",1746748895290,4.535267,2205.0,2204.8,3.7747]
["bitfinex","ETHUSD",1746748895496,4.53535307,2204.9,2204.8,7.1287]
["bitfinex","ETHUSD",1746748895837,4.53506214,2205.1,2204.8,7.1287]
["bitfinex","ETHUSD",1746748896043,4.53506214,2205.1,2204.8,10.4677]
["bitfinex","ETHUSD",1746748896044,4.53535307,2204.9,2204.8,10.4677]
["bitfinex","ETHUSD",1746748896209,4.53517807,2205.0,2204.8,7.4677]
["bitfinex","ETHUSD",1746748896543,4.53527275,2205.0,2204.8,7.4677]
["bitfinex","ETHUSD",1746748896697,4.53504722,2205.1,2204.8,7.4677]
["bitfinex","ETHUSD",1746748896892,4.53515824,2205.0,2204.8,7.4677]
["bitfinex","ETHUSD",1746748897113,4.53535307,2204.9,2204.8,10.4677]
["bitfinex","ETHUSD",1746748897536,4.53511238,2205.1,2204.8,10.4677]
["bitfinex","ETHUSD",1746748897736,4.53535307,2204.9,2204.8,10.4677]
["bitfinex","ETHUSD",1746748898109,0.04535095,2205.0,2204.5,0.7801]
["bitfinex","ETHUSD",1746748898314,4.53638178,2204.4,2204.3,3.341]
["bitfinex","ETHUSD",1746748898847,4.53638178,2204.4,2204.3,3.0]
["bitfinex","ETHUSD",1746748899146,4.53658757,2204.3,2204.2,0.8146]
["bitfinex","ETHUSD",1746748899296,4.53679339,2204.2,2204.1,6.694]
["bitfinex","ETHUSD",1746748899744,4.58214434,2204.2,2204.1,3.341]
["bitfinex","ETHUSD",1746748899895,4.53679339,2204.2,2204.1,3.341]
["bitfinex","ETHUSD",1746748900097,4.53679339,2204.2,2203.9,2.92523354]
["bitfinex","ETHUSD",1746748900098,4.53720508,2204.0,2203.9,2.92523354]
["bitfinex","ETHUSD",1746748900299,4.58255603,2204.0,2203.9,2.92523354]
["bitfinex","ETHUSD",1746748901331,4.58227123,2204.2,2203.9,2.92523354]
["bitfinex","ETHUSD",1746748901500,0.04535095,2204.2,2203.9,2.92523354]
["bitfinex","ETHUSD",1746748901702,4.53688626,2204.2,2203.9,2.92523354]
["bitfinex","ETHUSD",1746748901903,4.53681779,2204.2,2204.0,3.0]
["bitfinex","ETHUSD",1746748902135,4.53681779,2204.2,2203.9,2.92523354]
["bitfinex","ETHUSD",1746748902439,4.53655157,2204.4,2204.0,0.8148]
["bitfinex","ETHUSD",1746748902748,4.53662703,2204.3,2204.0,4.1698]
["bitfinex","ETHUSD",1746748902905,4.53648247,2204.4,2204.0,4.1698]
["bitfinex","ETHUSD",1746748903095,4.53648247,2204.4,2204.1,3.04536509]
["bitfinex","ETHUSD",1746748903323,4.53555832,2204.9,2203.7,6.358]
["bitfinex","ETHUSD",1746748903324,0.04535095,2204.3,2203.7,6.358]
["bitfinex","ETHUSD",1746748903547,4.53740182,2204.0,2203.7,6.358]
["bitfinex","ETHUSD",1746748904045,0.04535095,2204.2,2203.7,6.358]
["bitfinex","ETHUSD",1746748904235,4.53755913,2203.9,2203.7,6.358]
["bitfinex","ETHUSD",1746748904437,4.53761252,2203.9,2203.7,6.358]
["bitfinex","ETHUSD",1746748904954,0.55,2204.0,2203.3,0.7733]
["bitfinex","ETHUSD",1746748905264,4.49398919,2203.4,2203.3,0.7733]
["bitfinex","ETHUSD",1746748905756,4.58339345,2203.6,2203.0,19.672]
["bitfinex","ETHUSD",1746748905937,4.53887667,2203.2,2203.0,23.052]
["bitfinex","ETHUSD",1746748906140,4.53905859,2203.1,2203.0,19.672]
["bitfinex","ETHUSD",1746748906540,4.53905859,2203.1,2203.0,3.341]
["bitfinex","ETHUSD",1746748906925,4.53926463,2203.0,2202.9,4.203]
["bitfinex","ETHUSD",1746748907126,4.53926463,2203.0,2202.9,3.38]
["bitfinex","ETHUSD",1746748907348,4.53967677,2202.8,2202.7,2.92523354]
["bitfinex","ETHUSD",1746748907829,4.53948258,2202.9,2202.7,2.92523354]
["bitfinex","ETHUSD",1746748908021,4.53932272,2203.0,2202.7,2.92523354]
["bitfinex","ETHUSD",1746748908225,0.04535095,2203.2,2202.7,2.92523354]
["bitfinex","ETHUSD",1746748908226,4.53967677,2202.8,2202.7,2.92523354]
["bitfinex","ETHUSD",1746748909162,4.53967677,2202.8,2202.5,0.40197406]
["bitfinex","ETHUSD",1746748909163,4.53998888,2202.7,2202.5,0.40197406]
["bitfinex","ETHUSD",1746748909343,4.54008898,2202.6,2202.4,4.2272]
["bitfinex","ETHUSD",1746748909660,4.54011783,2202.6,2202.4,0.8162]
["bitfinex","ETHUSD",1746748909860,4.54029922,2202.5,2202.3,3.342]
["bitfinex","ETHUSD",1746748910041,4.58578241,2202.5,2202.4,3.0]
["bitfinex","ETHUSD",1746748910364,0.04535095,2202.5,2202.4,3.0]
["bitfinex","ETHUSD",1746748910566,0.04535095,2202.5,2202.2,3.0]
["bitfinex","ETHUSD",1746748910723,4.54070744,2202.3,2202.2,3.0]
["bitfinex","ETHUSD",1746748910928,4.54091363,2202.2,2201.7,4.2147]
["bitfinex","ETHUSD",1746748911129,4.54153231,2201.9,2201.7,0.8037]
["bitfinex","ETHUSD",1746748911447,4.54153231,2201.9,2201.8,5.92523354]
["bitfinex","ETHUSD",1746748911788,4.54153231,2201.9,2201.8,2.92523354]
["bitfinex","ETHUSD",1746748911930,0.04535095,2202.0,2201.8,2.92523354]
["bitfinex","ETHUSD",1746748912133,4.58682972,2202.0,2201.8,2.92523354]
["bitfinex","ETHUSD",1746748912334,4.54153231,2201.9,2201.8,2.92523354]
["bitfinex","ETHUSD",1746748912869,0.04535095,2202.0,2201.8,2.92523354]
["bitfinex","ETHUSD",1746748913031,0.55,2202.2,2201.8,2.92523354]
["bitfinex","ETHUSD",1746748913231,0.04535095,2202.1,2201.4,3.343]
["bitfinex","ETHUSD",1746748913432,0.55,2202.0,2201.4,3.343]
["bitfinex","ETHUSD",1746748913632,4.54177242,2201.8,2201.4,3.343]
["bitfinex","ETHUSD",1746748913833,4.54186058,2201.8,2201.4,3.343]
["bitfinex","ETHUSD",1746748914036,4.54132606,2202.0,2201.4,3.343]
["bitfinex","ETHUSD",1746748914229,0.50913261,2201.9,2201.3,0.8005]
["bitfinex","ETHUSD",1746748914667,4.54135132,2202.0,2201.5,4.54222312]
["bitfinex","ETHUSD",1746748914854,4.94163736,2202.3,2201.4,4.54256382]
["bitfinex","ETHUSD",1746748915058,4.5377212,2203.8,2201.4,4.54256382]
["bitfinex","ETHUSD",1746748915059,4.53820081,2203.6,2201.6,0.7595]
["bitfinex","ETHUSD",1746748915260,4.53948363,2202.9,2202.0,4.54114048]
["bitfinex","ETHUSD",1746748915435,4.54017479,2202.6,2202.0,4.54127139]
["bitfinex","ETHUSD",1746748915634,4.54002707,2202.7,2202.2,5.30276466]
["bitfinex","ETHUSD",1746748915844,4.53784716,2203.7,2202.3,4.54068256]
["bitfinex","ETHUSD",1746748916048,4.53981783,2202.8,2202.3,4.54068256]
["bitfinex","ETHUSD",1746748916374,4.53989614,2202.7,2202.2,8.64672031]
["bitfinex","ETHUSD",1746748916875,4.53989614,2202.7,2202.3,4.54069882]
["bitfinex","ETHUSD",1746748917087,4.53891805,2203.2,2202.4,3.44640291]
["bitfinex","ETHUSD",1746748917248,0.49927483,2203.2,2202.6,4.54007671]
["bitfinex","ETHUSD",1746748917574,4.53980159,2202.8,2202.4,2.29401841]
["bitfinex","ETHUSD",1746748917872,4.53989801,2202.7,2202.4,4.1887]
["bitfinex","ETHUSD",1746748918078,4.54065156,2202.4,2202.1,3.8139]
["bitfinex","ETHUSD",1746748918300,4.54025014,2202.6,2202.1,4.2239]
["bitfinex","ETHUSD",1746748918503,4.54040034,2202.5,2202.1,4.2239]
["bitfinex","ETHUSD",1746748918724,4.53995885,2202.7,2202.2,4.54081031]
["bitfinex","ETHUSD",1746748918866,4.54013146,2202.6,2202.1,8.35488964]
["bitfinex","ETHUSD",1746748919203,4.53988287,2202.7,2202.2,4.540901]
["bitfinex","ETHUSD",1746748919405,3.55,2203.1,2202.1,5.77881542]
["bitfinex","ETHUSD",1746748919573,3.55,2203.1,2202.1,8.35497427]
["bitfinex","ETHUSD",1746748919574,4.54018841,2202.6,2202.1,8.35497427]
["bitfinex","ETHUSD",1746748920371,4.5397794,2202.8,2202.3,4.54068348]
["bitfinex","ETHUSD",1746748920772,0.55,2203.1,2202.1,3.8139]
["bitfinex","ETHUSD",1746748920994,4.53974444,2202.8,2202.3,7.5406738]
["bitfinex","ETHUSD",1746748921195,4.53988531,2202.7,2202.3,7.5406738]
["bitfinex","ETHUSD",1746748921372,4.53976429,2202.8,2202.3,8.83476808]
["bitfinex","ETHUSD",1746748921572,4.53882168,2203.3,2202.5,0.7903]
["bitfinex","ETHUSD",1746748921801,4.53929589,2203.0,2202.6,6.754]
["bitfinex","ETHUSD",1746748922108,4.54029511,2202.5,2202.4,6.11]
["bitfinex","ETHUSD",1746748922408,0.45392959,2202.9,2202.1,11.34351688]
["bitfinex","ETHUSD",1746748922564,4.53967677,2202.8,2202.3,4.54059099]
["bitfinex","ETHUSD",1746748922767,0.55,2203.0,2202.2,0.7817]
["bitfinex","ETHUSD",1746748922975,4.53961322,2202.9,2202.5,3.0]
["bitfinex","ETHUSD",1746748923177,0.55,2203.1,2202.2,3.7817]
["bitfinex","ETHUSD",1746748923508,4.5400728,2202.7,2202.2,8.32248562]
["bitfinex","ETHUSD",1746748923911,4.5400728,2202.7,2202.2,7.1957]
["bitfinex","ETHUSD",1746748924209,4.54060491,2202.4,2202.2,7.1957]
["bitfinex","ETHUSD",1746748924525,4.54033552,2202.5,2202.2,7.1957]
["bitfinex","ETHUSD",1746748924919,4.54056273,2202.4,2202.2,4.1957]
["bitfinex","ETHUSD",1746748925202,4.5405382,2202.4,2202.2,4.1957]
["bitfinex","ETHUSD",1746748925400,4.54059762,2202.4,2202.2,4.1957]
["bitfinex","ETHUSD",1746748925613,4.54070744,2202.3,2202.2,0.7817]
["bitfinex","ETHUSD",1746748926211,0.90810951,2202.3,2201.6,0.7869]
["bitfinex","ETHUSD",1746748926399,5.5992803,2203.0,2201.7,0.04541829]
["bitfinex","ETHUSD",1746748926597,4.54026143,2202.6,2202.2,0.8042]
["bitfinex","ETHUSD",1746748926827,0.55,2202.9,2202.2,0.8042]
["bitfinex","ETHUSD",1746748926828,4.54042688,2202.5,2202.2,0.8042]
["bitfinex","ETHUSD",1746748927018,4.54050518,2202.4,2202.2,0.8042]
["bitfinex","ETHUSD",1746748927321,4.54070744,2202.3,2202.2,0.8042]
["bitfinex","ETHUSD",1746748927496,4.54070744,2202.3,2201.9,0.7932]
["bitfinex","ETHUSD",1746748927694,4.54103719,2202.2,2202.0,3.0]
["bitfinex","ETHUSD",1746748928140,4.54132606,2202.0,2201.9,0.7932]
["bitfinex","ETHUSD",1746748928345,4.99464918,2202.4,2201.9,0.7932]
["bitfinex","ETHUSD",1746748928708,4.54039389,2202.5,2202.0,4.54112255]
["bitfinex","ETHUSD",1746748928908,4.54039389,2202.5,2202.0,4.54132606]
["bitfinex","ETHUSD",1746748929113,4.54053792,2202.4,2202.1,3.0]
["bitfinex","ETHUSD",1746748929426,4.54081325,2202.3,2202.1,3.0]
["bitfinex","ETHUSD",1746748929604,4.54091363,2202.2,2202.1,3.0]
["bitfinex","ETHUSD",1746748929802,4.54091363,2202.2,2201.9,3.7932]
["bitfinex","ETHUSD",1746748929998,4.54012963,2202.6,2201.9,3.7932]
["bitfinex","ETHUSD",1746748930233,4.54153231,2201.9,2201.8,3.414]
["bitfinex","ETHUSD",1746748930546,4.54153231,2201.9,2201.7,0.8123]
["bitfinex","ETHUSD",1746748930547,4.54173857,2201.8,2201.7,0.8123]
["bitfinex","ETHUSD",1746748930740,0.55,2202.4,2201.4,7.6423]
["bitfinex","ETHUSD",1746748930944,4.54174482,2201.8,2201.5,3.0]
["bitfinex","ETHUSD",1746748931240,4.54174482,2201.8,2201.4,7.6423]
["bitfinex","ETHUSD",1746748931241,4.54087065,2202.3,2201.4,7.6393]
["bitfinex","ETHUSD",1746748931443,4.54182573,2201.8,2201.4,8.85752685]
["bitfinex","ETHUSD",1746748931740,4.54112959,2202.1,2201.1,0.8168]
["bitfinex","ETHUSD",1746748931741,4.54242376,2201.5,2201.1,0.8168]
["bitfinex","ETHUSD",1746748931945,4.5428867,2201.3,2201.1,7.6468]
["bitfinex","ETHUSD",1746748932152,4.54196162,2201.7,2201.1,3.8168]
["bitfinex","ETHUSD",1746748932442,4.54196162,2201.7,2201.1,4.2318]
["bitfinex","ETHUSD",1746748932443,4.54287014,2201.3,2201.1,4.2318]
["bitfinex","ETHUSD",1746748932598,4.54297655,2201.2,2201.1,3.8168]
["bitfinex","ETHUSD",1746748933614,4.54297655,2201.2,2201.1,0.8168]
["bitfinex","ETHUSD",1746748933814,4.542653,2201.4,2201.1,0.8168]
["bitfinex","ETHUSD",1746748934035,5.05019593,2202.2,2201.3,4.54261957]
["bitfinex","ETHUSD",1746748934248,0.50908706,2202.2,2201.2,0.04543252]
["bitfinex","ETHUSD",1746748934401,0.50908706,2202.2,2201.1,8.21333207]
["bitfinex","ETHUSD",1746748934402,4.54228675,2201.6,2201.1,8.21333207]
["bitfinex","ETHUSD",1746748934724,4.54205704,2201.7,2201.3,3.0]
["bitfinex","ETHUSD",1746748934922,4.5417903,2201.8,2201.3,3.0]
["bitfinex","ETHUSD",1746748935127,4.5417903,2201.8,2201.3,7.54275786]
["bitfinex","ETHUSD",1746748935307,4.5417903,2201.8,2201.3,4.84906514]
["bitfinex","ETHUSD",1746748935642,4.54185514,2201.8,2201.3,9.39174581]
["bitfinex","ETHUSD",1746748935860,4.54185514,2201.8,2201.4,0.8124]
["bitfinex","ETHUSD",1746748936153,4.54194936,2201.7,2201.4,0.8124]
["bitfinex","ETHUSD",1746748936360,4.54217052,2201.6,2201.4,0.8124]
["bitfinex","ETHUSD",1746748936662,4.54235748,2201.5,2201.4,0.8124]
["bitfinex","ETHUSD",1746748936815,4.54225357,2201.6,2201.2,7.6354]
["bitfinex","ETHUSD",1746748937143,4.54204829,2201.7,2201.2,12.17824239]
["bitfinex","ETHUSD",1746748937334,4.54185846,2201.8,2201.3,4.58817963]
["bitfinex","ETHUSD",1746748937525,3.0,2202.1,2201.4,4.5425469]
["bitfinex","ETHUSD",1746748937526,4.54164953,2201.9,2201.4,4.5425469]
["bitfinex","ETHUSD",1746748937739,4.54205992,2201.7,2201.5,0.8124]
["bitfinex","ETHUSD",1746748937939,4.54214147,2201.7,2201.5,0.8124]
["bitfinex","ETHUSD",1746748938153,4.541847,2201.8,2201.5,0.8124]
["bitfinex","ETHUSD",1746748938451,4.54195598,2201.7,2201.5,0.8124]
["bitfinex","ETHUSD",1746748938653,4.54148127,2202.0,2201.5,0.8124]
["bitfinex","ETHUSD",1746748938861,4.54105834,2202.2,2201.6,0.04541965]
["bitfinex","ETHUSD",1746748939021,4.54094814,2202.2,2201.7,5.33409734]
["bitfinex","ETHUSD",1746748939226,4.54094814,2202.2,2201.8,6.85941143]
["bitfinex","ETHUSD",1746748939451,4.54094814,2202.2,2201.8,11.40111813]
["bitfinex","ETHUSD",1746748939757,4.54094814,2202.2,2201.8,8.48754778]
["bitfinex","ETHUSD",1746748939965,4.54081889,2202.3,2201.8,13.02919927]
["bitfinex","ETHUSD",1746748940159,4.54081889,2202.3,2201.8,8.48754778]
["bitfinex","ETHUSD",1746748940454,4.5395491,2202.9,2201.8,8.48754778]
["bitfinex","ETHUSD",1746748940655,4.54071306,2202.3,2201.8,11.35563605]
["bitfinex","ETHUSD",1746748940960,4.54094429,2202.2,2201.8,6.814]
["bitfinex","ETHUSD",1746748941131,4.54140928,2202.0,2201.8,6.814]
["bitfinex","ETHUSD",1746748941336,4.54011164,2202.6,2201.7,0.7923]
["bitfinex","ETHUSD",1746748941337,0.55,2202.5,2201.7,0.7923]
["bitfinex","ETHUSD",1746748941523,4.54166408,2201.9,2201.8,3.0]
["bitfinex","ETHUSD",1746748941730,4.54166408,2201.9,2201.7,0.7923]
["bitfinex","ETHUSD",1746748941966,4.54173857,2201.8,2201.6,3.415]
["bitfinex","ETHUSD",1746748942283,4.54071002,2202.3,2201.1,4.54302721]
["bitfinex","ETHUSD",1746748942284,4.54226105,2201.6,2201.3,0.8113]
["bitfinex","ETHUSD",1746748942421,3.0,2202.4,2201.4,3.0]
["bitfinex","ETHUSD",1746748942625,4.54184868,2201.8,2201.3,9.32783967]
["bitfinex","ETHUSD",1746748942827,0.55,2202.3,2201.3,9.32783967]
["bitfinex","ETHUSD",1746748942828,0.55,2202.3,2201.4,3.0]
["bitfinex","ETHUSD",1746748943023,4.54162318,2201.9,2201.5,0.04542102]
["bitfinex","ETHUSD",1746748943220,4.54183294,2201.8,2201.4,7.54256311]
["bitfinex","ETHUSD",1746748943446,7.54050371,2202.4,2201.4,4.56973033]
["bitfinex","ETHUSD",1746748943447,4.54128935,2202.1,2201.4,4.56973033]
["bitfinex","ETHUSD",1746748943678,4.54091363,2202.2,2201.4,9.11218147]
["bitfinex","ETHUSD",1746748943849,4.54170469,2201.9,2201.4,9.11218147]
["bitfinex","ETHUSD",1746748944573,4.54144559,2202.0,2201.5,4.54233523]
["bitfinex","ETHUSD",1746748944775,4.54168116,2201.9,2201.4,4.56973033]
["bitfinex","ETHUSD",1746748945084,4.54145995,2202.0,2201.5,6.807]
["bitfinex","ETHUSD",1746748945254,0.55,2202.3,2201.5,6.807]
["bitfinex","ETHUSD",1746748945443,0.55,2202.1,2201.3,1.34674017]
["bitfinex","ETHUSD",1746748945648,4.5424625,2201.5,2201.3,7.6173]
["bitfinex","ETHUSD",1746748946048,4.54224249,2201.6,2201.3,7.6173]
["bitfinex","ETHUSD",1746748946263,4.54194486,2201.7,2201.0,0.7852]
["bitfinex","ETHUSD",1746748946589,4.54275921,2201.4,2201.1,6.389]
["bitfinex","ETHUSD",1746748947086,4.54279617,2201.3,2201.1,6.389]
["bitfinex","ETHUSD",1746748947250,4.54279617,2201.3,2201.1,6.386]
["bitfinex","ETHUSD",1746748947551,4.54297655,2201.2,2201.1,6.386]
["bitfinex","ETHUSD",1746748947751,4.5424979,2201.5,2201.1,6.386]
["bitfinex","ETHUSD",1746748947953,4.54264966,2201.4,2201.1,6.386]
["bitfinex","ETHUSD",1746748948151,4.54264966,2201.4,2201.1,3.0]
["bitfinex","ETHUSD",1746748948400,4.54267495,2201.4,2201.0,7.5792]
["bitfinex","ETHUSD",1746748948600,4.54279565,2201.3,2201.0,8.7914912]
["bitfinex","ETHUSD",1746748949204,4.54279565,2201.3,2201.0,7.5792]
["bitfinex","ETHUSD",1746748949393,4.54263429,2201.4,2201.0,7.5792]
["bitfinex","ETHUSD",1746748949606,4.54290153,2201.3,2201.0,7.5792]
["bitfinex","ETHUSD",1746748949775,4.54301221,2201.2,2201.1,3.373]
["bitfinex","ETHUSD",1746748949970,4.54288967,2201.3,2201.0,0.7852]
["bitfinex","ETHUSD",1746748950176,4.54288967,2201.3,2201.1,3.373]
["bitfinex","ETHUSD",1746748950376,4.54288967,2201.3,2200.6,0.23723983]
["bitfinex","ETHUSD",1746748950377,4.54369379,2200.9,2200.6,0.23723983]
["bitfinex","ETHUSD",1746748950579,4.54390497,2200.8,2200.5,3.416]
["bitfinex","ETHUSD",1746748950876,4.54400872,2200.7,2200.6,3.0]
["bitfinex","ETHUSD",1746748951402,4.54442172,2200.5,2200.4,2.92523354]
["bitfinex","ETHUSD",1746748951588,4.54433651,2200.6,2200.4,2.92523354]
["bitfinex","ETHUSD",1746748951793,4.54433651,2200.6,2200.2,3.372]
["bitfinex","ETHUSD",1746748951794,4.54442172,2200.5,2200.3,2.92523354]
["bitfinex","ETHUSD",1746748952181,4.54462824,2200.4,2200.3,2.92523354]
["bitfinex","ETHUSD",1746748953403,4.54419144,2200.7,2200.3,2.92523354]
["bitfinex","ETHUSD",1746748953702,4.54442686,2200.5,2200.3,2.92523354]
["bitfinex","ETHUSD",1746748953889,4.54462824,2200.4,2200.3,2.92523354]
["bitfinex","ETHUSD",1746748954404,5.45353375,2200.4,2200.3,2.92523354]
["bitfinex","ETHUSD",1746748955100,6.00353375,2200.4,2200.3,2.92523354]
["bitfinex","ETHUSD",1746748956387,5.45353375,2200.4,2200.3,2.92523354]
["bitfinex","ETHUSD",1746748956589,3.0,2201.2,2200.3,2.92523354]
["bitfinex","ETHUSD",1746748956819,8.36412277,2201.3,2200.3,2.92523354]
["bitfinex","ETHUSD",1746748956820,4.54361117,2200.9,2200.4,7.92147397]
["bitfinex","ETHUSD",1746748957120,4.5440402,2200.7,2200.4,3.377]
["bitfinex","ETHUSD",1746748957336,4.54464674,2200.4,2199.9,7.92054419]
["bitfinex","ETHUSD",1746748957479,4.54400872,2200.7,2199.9,3.375]
["bitfinex","ETHUSD",1746748957677,4.54516583,2200.2,2199.9,3.375]
["bitfinex","ETHUSD",1746748957883,4.54527389,2200.1,2199.8,3.386]
["bitfinex","ETHUSD",1746748958216,4.54527389,2200.1,2199.7,10.546]
["bitfinex","ETHUSD",1746748958935,5.09498509,2200.3,2199.8,4.54578054]
["bitfinex","ETHUSD",1746748959138,4.54498509,2200.3,2199.8,0.0454588]
["bitfinex","ETHUSD",1746748959436,4.54498509,2200.3,2199.8,5.94287552]
["bitfinex","ETHUSD",1746748959735,0.96378363,2200.6,2199.9,4.54565851]
["bitfinex","ETHUSD",1746748960043,4.5442759,2200.6,2199.9,0.8222]
["bitfinex","ETHUSD",1746748960223,4.54410771,2200.7,2200.2,4.54489449]
["bitfinex","ETHUSD",1746748960404,4.54410771,2200.7,2200.2,7.92289449]
["bitfinex","ETHUSD",1746748960939,4.54422739,2200.6,2200.3,0.7598]
["bitfinex","ETHUSD",1746748961234,0.45441077,2200.7,2200.3,0.7598]
["bitfinex","ETHUSD",1746748961434,8.36512677,2201.3,2200.4,7.54449549]
["bitfinex","ETHUSD",1746748961640,8.36512677,2201.3,2200.4,7.54452956]
["bitfinex","ETHUSD",1746748961641,4.54369607,2200.9,2200.4,7.54452956]
["bitfinex","ETHUSD",1746748961947,4.54369607,2200.9,2200.3,0.80524681]
["bitfinex","ETHUSD",1746748961948,4.54306334,2201.2,2200.7,4.54387802]
["bitfinex","ETHUSD",1746748962103,4.54300579,2201.2,2200.8,3.377]
["bitfinex","ETHUSD",1746748962446,4.543342,2201.1,2200.8,3.377]
["bitfinex","ETHUSD",1746748962819,4.54341563,2201.0,2200.8,3.377]
["bitfinex","ETHUSD",1746748963147,4.54280132,2201.3,2200.9,5.34529379]
["bitfinex","ETHUSD",1746748963298,0.50919449,2201.6,2200.9,0.8018]
["bitfinex","ETHUSD",1746748963510,4.54297655,2201.2,2200.2,3.38]
["bitfinex","ETHUSD",1746748963702,14.59235748,2201.5,2200.1,4.1883]
["bitfinex","ETHUSD",1746748963703,4.54467561,2200.4,2200.1,0.8203]
["bitfinex","ETHUSD",1746748963919,4.54474234,2200.4,2200.1,3.8203]
["bitfinex","ETHUSD",1746748964117,4.54488792,2200.3,2200.1,3.8203]
["bitfinex","ETHUSD",1746748964322,4.54504135,2200.2,2200.1,0.8203]
["bitfinex","ETHUSD",1746748964630,4.54514209,2200.2,2199.8,0.8203]
["bitfinex","ETHUSD",1746748965056,7.54368375,2200.9,2200.0,0.8203]
["bitfinex","ETHUSD",1746748965223,4.54474786,2200.4,2200.0,0.86574803]
["bitfinex","ETHUSD",1746748965549,4.54456675,2200.5,2200.1,4.54523746]
["bitfinex","ETHUSD",1746748965708,4.54465451,2200.4,2200.0,5.41109028]
["bitfinex","ETHUSD",1746748966052,4.54480657,2200.4,2200.0,0.86574803]
["bitfinex","ETHUSD",1746748966238,4.54488705,2200.3,2200.0,0.86574803]
["bitfinex","ETHUSD",1746748966548,4.54425214,2200.6,2200.1,4.54515415]
["bitfinex","ETHUSD",1746748966743,4.54407391,2200.7,2200.1,4.54515415]
["bitfinex","ETHUSD",1746748966744,14.59280441,2201.3,2200.2,0.04544805]
["bitfinex","ETHUSD",1746748967043,4.54437506,2200.6,2200.1,0.8203]
["bitfinex","ETHUSD",1746748967243,4.54485768,2200.3,2200.1,0.8203]
["bitfinex","ETHUSD",1746748967749,4.54504135,2200.2,2200.1,0.8203]
["bitfinex","ETHUSD",1746748967918,4.54566116,2199.9,2199.8,0.7514]
["bitfinex","ETHUSD",1746748968121,4.54553659,2200.0,2199.8,0.7514]
["bitfinex","ETHUSD",1746748968445,4.54506955,2200.2,2199.8,0.79685798]
["bitfinex","ETHUSD",1746748968651,4.54539075,2200.1,2199.8,0.7514]
["bitfinex","ETHUSD",1746748968849,5.45385469,2200.3,2199.8,0.7514]
["bitfinex","ETHUSD",1746748969165,4.54512838,2200.2,2199.8,0.7514]
["bitfinex","ETHUSD",1746748969311,0.54538547,2200.2,2199.8,0.7514]
["bitfinex","ETHUSD",1746748969511,0.55,2200.7,2199.8,0.7514]
["bitfinex","ETHUSD",1746748969834,4.54560788,2200.0,2199.8,0.7514]
["bitfinex","ETHUSD",1746748970145,4.54566116,2199.9,2199.8,0.7514]
["bitfinex","ETHUSD",1746748970528,4.54485842,2200.3,2199.8,0.7514]
["bitfinex","ETHUSD",1746748970729,4.54566116,2199.9,2199.8,0.7514]
["bitfinex","ETHUSD",1746748970933,4.54521119,2200.2,2199.8,0.7576]
["bitfinex","ETHUSD",1746748971146,4.54515405,2200.2,2199.8,0.7576]
["bitfinex","ETHUSD",1746748971325,4.54526251,2200.1,2199.8,0.7576]
["bitfinex","ETHUSD",1746748971516,4.54547578,2200.0,2199.8,4.1226]
["bitfinex","ETHUSD",1746748972245,4.545352,2200.1,2199.8,4.1226]
["bitfinex","ETHUSD",1746748972634,0.89343881,2200.7,2199.8,4.1226]
["bitfinex","ETHUSD",1746748972849,4.54504926,2200.2,2199.8,4.1226]
["bitfinex","ETHUSD",1746748973459,4.54538598,2200.1,2199.8,4.1226]
["bitfinex","ETHUSD",1746748973746,0.54372411,2200.6,2199.8,8.66838033]
["bitfinex","ETHUSD",1746748973947,4.54473021,2200.4,2199.9,0.04545591]
["bitfinex","ETHUSD",1746748974248,4.54442172,2200.5,2199.8,8.66829804]
["bitfinex","ETHUSD",1746748974249,4.54535413,2200.1,2199.8,4.1226]
["bitfinex","ETHUSD",1746748974695,4.54505927,2200.2,2199.8,8.66844991]
["bitfinex","ETHUSD",1746748974956,4.5450416,2200.2,2199.8,5.28947742]
["bitfinex","ETHUSD",1746748975157,5.08794205,2200.6,2199.8,4.1226]
["bitfinex","ETHUSD",1746748975158,4.54536514,2200.1,2199.8,4.1226]
["bitfinex","ETHUSD",1746748975358,4.54558795,2200.0,2199.8,4.1226]
["bitfinex","ETHUSD",1746748975539,4.54536514,2200.1,2199.8,4.1226]
["bitfinex","ETHUSD",1746748975540,4.54535682,2200.1,2199.8,4.1226]
["bitfinex","ETHUSD",1746748975957,4.54548282,2200.0,2199.8,4.1226]
["bitfinex","ETHUSD",1746748976116,4.54539397,2200.1,2199.8,4.1226]
["bitfinex","ETHUSD",1746748976651,4.54534681,2200.1,2199.8,0.7576]
["bitfinex","ETHUSD",1746748976813,4.54563769,2200.0,2199.8,3.7576]
["bitfinex","ETHUSD",1746748977155,0.54372411,2200.6,2199.8,3.7576]
["bitfinex","ETHUSD",1746748977156,4.54532889,2200.1,2199.8,3.7576]
["bitfinex","ETHUSD",1746748977355,4.54463694,2200.4,2199.8,3.7576]
["bitfinex","ETHUSD",1746748977543,4.54533817,2200.1,2199.8,3.7576]
["bitfinex","ETHUSD",1746748977920,4.54525543,2200.1,2199.8,3.7576]
["bitfinex","ETHUSD",1746748978753,4.54547668,2200.0,2199.8,3.7576]
["bitfinex","ETHUSD",1746748978922,4.54537316,2200.1,2199.8,3.7576]
["bitfinex","ETHUSD",1746748980021,4.54545454,2200.0,2199.9,0.14209625]
["bitfinex","ETHUSD",1746748980216,4.54566116,2199.9,2199.8,4.15086887]
["bitfinex","ETHUSD",1746748980417,0.50883611,2200.4,2199.8,4.15086887]
["bitfinex","ETHUSD",1746748980733,0.54372411,2200.6,2199.8,3.89969625]
["bitfinex","ETHUSD",1746748980916,0.54372411,2200.6,2199.9,0.14209625]
["bitfinex","ETHUSD",1746748981112,0.54372411,2200.6,2200.1,4.54520637]
["bitfinex","ETHUSD",1746748981418,4.54479296,2200.4,2200.2,0.808]
["bitfinex","ETHUSD",1746748981617,4.54437288,2200.6,2200.3,3.339]
["bitfinex","ETHUSD",1746748981828,4.54410539,2200.7,2200.3,3.339]
["bitfinex","ETHUSD",1746748982034,4.5441031,2200.7,2200.4,3.14209625]
["bitfinex","ETHUSD",1746748982253,16.367,2201.6,2200.5,0.80523987]
["bitfinex","ETHUSD",1746748982456,16.367,2201.6,2200.7,0.7555]
["bitfinex","ETHUSD",1746748982457,4.54372805,2200.9,2200.7,0.7555]
["bitfinex","ETHUSD",1746748982754,4.54400872,2200.7,2200.6,0.25105407]
["bitfinex","ETHUSD",1746748983139,4.54496994,2200.3,2200.1,0.7652]
["bitfinex","ETHUSD",1746748983339,4.5435958,2200.9,2200.1,0.7652]
["bitfinex","ETHUSD",1746748983556,1.45869943,2200.8,2200.1,0.7652]
["bitfinex","ETHUSD",1746748983779,4.54504135,2200.2,2200.1,0.7652]
["bitfinex","ETHUSD",1746748983978,4.54471618,2200.4,2200.1,0.7652]
["bitfinex","ETHUSD",1746748984279,4.54424096,2200.6,2200.1,0.7652]
["bitfinex","ETHUSD",1746748984280,4.54504135,2200.2,2200.1,0.7652]
["bitfinex","ETHUSD",1746748984742,4.54495152,2200.3,2200.1,0.7652]
["bitfinex","ETHUSD",1746748984938,4.54495881,2200.3,2200.1,0.7652]
["bitfinex","ETHUSD",1746748985175,4.54484018,2200.3,2200.1,0.7652]
["bitfinex","ETHUSD",1746748985379,4.54524794,2200.1,2200.0,3.347]
["bitfinex","ETHUSD",1746748985578,4.54512895,2200.2,2200.0,3.347]
["bitfinex","ETHUSD",1746748985756,4.54472874,2200.4,2200.1,0.7784]
["bitfinex","ETHUSD",1746748986083,4.54456024,2200.5,2200.1,0.7784]
["bitfinex","ETHUSD",1746748986266,4.54456024,2200.5,2200.0,7.89245337]
["bitfinex","ETHUSD",1746748986267,3.0,2200.4,2200.0,0.14208136]
["bitfinex","ETHUSD",1746748986583,4.54545454,2200.0,2199.9,3.349]
["bitfinex","ETHUSD",1746748987343,4.5458678,2199.8,2199.7,3.35]
["bitfinex","ETHUSD",1746748987652,4.54637338,2199.6,2199.4,23.058]
["bitfinex","ETHUSD",1746748987849,4.54648783,2199.5,2199.1,2.92523354]
["bitfinex","ETHUSD",1746748988066,4.54710803,2199.2,2199.1,2.92523354]
["bitfinex","ETHUSD",1746748988249,5.09710803,2199.2,2199.1,2.92523354]
["bitfinex","ETHUSD",1746748989492,8.09710803,2199.2,2199.1,2.92523354]
["bitfinex","ETHUSD",1746748989661,5.09710803,2199.2,2199.1,2.92523354]
["bitfinex","ETHUSD",1746748989861,4.54710803,2199.2,2199.1,2.92523354]
["bitfinex","ETHUSD",1746748990264,4.54710803,2199.2,2198.9,2.92523354]
["bitfinex","ETHUSD",1746748990454,4.54700118,2199.3,2199.0,3.0]
["bitfinex","ETHUSD",1746748990797,4.5475216,2199.0,2198.9,2.92523354]
["bitfinex","ETHUSD",1746748991384,7.54607446,2199.7,2198.9,2.92523354]
["bitfinex","ETHUSD",1746748991385,3.35,2199.8,2199.0,0.801]
["bitfinex","ETHUSD",1746748991592,4.5467832,2199.4,2199.0,0.801]
["bitfinex","ETHUSD",1746748991886,4.54701945,2199.3,2199.0,0.801]
["bitfinex","ETHUSD",1746748992394,4.54712114,2199.2,2199.0,0.801]
["bitfinex","ETHUSD",1746748992689,3.35,2199.8,2199.0,0.801]
["bitfinex","ETHUSD",1746748992690,4.54682487,2199.4,2199.0,0.801]
["bitfinex","ETHUSD",1746748993284,4.54731481,2199.1,2199.0,0.801]
["bitfinex","ETHUSD",1746748993464,4.5475216,2199.0,2198.9,2.92523354]
["bitfinex","ETHUSD",1746748994493,4.54793523,2198.8,2198.7,3.382]
["bitfinex","ETHUSD",1746748995194,4.54793523,2198.8,2198.5,3.39548301]
["bitfinex","ETHUSD",1746748995410,5.45623974,2199.3,2198.5,3.35]
["bitfinex","ETHUSD",1746748995411,4.54818921,2198.7,2198.5,3.35]
["bitfinex","ETHUSD",1746748995557,4.54804131,2198.8,2198.5,3.35]
["bitfinex","ETHUSD",1746748995754,4.54843839,2198.6,2198.4,0.7638]
["bitfinex","ETHUSD",1746748996262,4.54823754,2198.7,2198.4,0.7638]
["bitfinex","ETHUSD",1746748996479,4.54855583,2198.5,2198.4,0.7638]
["bitfinex","ETHUSD",1746748997302,4.54876273,2198.4,2198.2,0.7675]
["bitfinex","ETHUSD",1746748997506,4.54896965,2198.3,2198.2,0.7675]
["bitfinex","ETHUSD",1746748997810,4.5494992,2198.1,2197.9,0.8079]
["bitfinex","ETHUSD",1746748997956,0.55,2198.7,2197.7,2.92523354]
["bitfinex","ETHUSD",1746748997957,4.55000455,2197.8,2197.7,2.92523354]
["bitfinex","ETHUSD",1746748998796,4.54875064,2198.5,2197.7,2.92523354]
["bitfinex","ETHUSD",1746748998797,3.0,2198.5,2197.7,2.92523354]
["bitfinex","ETHUSD",1746748999000,5.85377147,2198.4,2197.8,0.8039]
["bitfinex","ETHUSD",1746748999210,4.54935646,2198.2,2197.8,0.8039]
["bitfinex","ETHUSD",1746748999406,4.54949548,2198.1,2197.8,0.8039]
["bitfinex","ETHUSD",1746748999964,1.305,2198.4,2197.8,0.8039]
["bitfinex","ETHUSD",1746749000162,4.54927487,2198.2,2197.9,3.392]
["bitfinex","ETHUSD",1746749000406,4.54931524,2198.2,2197.9,3.392]
["bitfinex","ETHUSD",1746749000602,4.54922328,2198.2,2197.9,3.392]
["bitfinex","ETHUSD",1746749000757,5.13441408,2198.3,2197.9,3.392]
["bitfinex","ETHUSD",1746749000956,1.2441987,2198.8,2197.9,3.392]
["bitfinex","ETHUSD",1746749001310,4.54876273,2198.4,2197.7,2.92523354]
["bitfinex","ETHUSD",1746749001458,4.5497768,2198.0,2197.7,2.92523354]
["bitfinex","ETHUSD",1746749001657,4.54969741,2198.0,2197.7,2.92523354]
["bitfinex","ETHUSD",1746749001859,4.54941513,2198.1,2197.7,2.92523354]
["bitfinex","ETHUSD",1746749002060,4.54941513,2198.1,2197.6,4.55039354]
["bitfinex","ETHUSD",1746749002305,5.00435664,2198.1,2197.6,4.55039354]
["bitfinex","ETHUSD",1746749002510,4.54959193,2198.0,2197.6,4.55039354]
["bitfinex","ETHUSD",1746749002655,4.54959193,2198.0,2197.5,7.93952164]
["bitfinex","ETHUSD",1746749003100,4.54945458,2198.1,2197.6,4.55037005]
["bitfinex","ETHUSD",1746749003484,4.54894623,2198.4,2197.8,5.34004572]
["bitfinex","ETHUSD",1746749003691,4.5491121,2198.3,2197.8,0.7902]
["bitfinex","ETHUSD",1746749003906,4.54900419,2198.3,2197.8,0.7902]
["bitfinex","ETHUSD",1746749004110,4.54924994,2198.2,2197.8,0.7902]
["bitfinex","ETHUSD",1746749004457,1.81485623,2198.5,2197.8,0.7902]
["bitfinex","ETHUSD",1746749004662,4.54972651,2198.0,2197.8,0.7902]
["bitfinex","ETHUSD",1746749005072,4.54972651,2198.0,2197.6,3.8137]
["bitfinex","ETHUSD",1746749005270,4.54942841,2198.1,2197.6,3.8137]
["bitfinex","ETHUSD",1746749005271,4.54986249,2197.9,2197.6,3.8137]
["bitfinex","ETHUSD",1746749005756,4.54897281,2198.3,2197.6,3.8137]
["bitfinex","ETHUSD",1746749005957,5.09877068,2198.4,2197.6,8.36410883]
["bitfinex","ETHUSD",1746749006162,4.54866632,2198.5,2197.8,0.8137]
["bitfinex","ETHUSD",1746749006457,4.54825041,2198.7,2198.2,4.54908422]
["bitfinex","ETHUSD",1746749006692,4.5484344,2198.6,2198.2,3.384]
["bitfinex","ETHUSD",1746749006895,4.54858075,2198.5,2198.2,3.384]
["bitfinex","ETHUSD",1746749007097,4.54841964,2198.6,2198.2,3.384]
["bitfinex","ETHUSD",1746749007302,4.54648783,2199.5,2198.4,0.7604]
["bitfinex","ETHUSD",1746749007597,4.54889477,2198.4,2198.2,3.384]
["bitfinex","ETHUSD",1746749008058,4.54866937,2198.5,2198.2,3.384]
["bitfinex","ETHUSD",1746749008498,4.54876449,2198.4,2198.2,3.384]
["bitfinex","ETHUSD",1746749008994,4.5479492,2198.8,2198.2,3.384]
["bitfinex","ETHUSD",1746749009311,4.54896965,2198.3,2198.2,3.384]
["bitfinex","ETHUSD",1746749009798,5.00303825,2198.7,2198.2,3.384]
["bitfinex","ETHUSD",1746749009995,5.00303825,2198.7,2198.2,7.93307663]
["bitfinex","ETHUSD",1746749010205,4.5486348,2198.5,2198.2,3.384]
["bitfinex","ETHUSD",1746749010374,4.54846971,2198.6,2198.2,3.384]
["bitfinex","ETHUSD",1746749010690,4.54844766,2198.6,2198.2,3.384]
["bitfinex","ETHUSD",1746749011003,4.54862998,2198.5,2198.2,3.384]
["bitfinex","ETHUSD",1746749011299,4.54803246,2198.8,2198.2,4.25336664]
["bitfinex","ETHUSD",1746749011481,4.54803246,2198.8,2198.3,5.30486338]
["bitfinex","ETHUSD",1746749011794,4.54814867,2198.7,2198.3,0.756]
["bitfinex","ETHUSD",1746749012094,3.55,2199.2,2198.3,0.756]
["bitfinex","ETHUSD",1746749012095,4.54876273,2198.4,2198.3,0.756]
["bitfinex","ETHUSD",1746749012301,4.54867489,2198.5,2198.3,0.756]
["bitfinex","ETHUSD",1746749012530,3.0,2199.0,2198.3,0.756]
["bitfinex","ETHUSD",1746749012730,4.54848982,2198.6,2198.3,0.756]
["bitfinex","ETHUSD",1746749013099,4.54850367,2198.6,2198.3,0.756]
["bitfinex","ETHUSD",1746749013323,4.54856399,2198.5,2198.3,0.756]
["bitfinex","ETHUSD",1746749013494,4.54928707,2198.2,2197.8,6.862]
["bitfinex","ETHUSD",1746749013692,4.54928707,2198.2,2197.8,3.752]
["bitfinex","ETHUSD",1746749013993,4.54928707,2198.2,2197.9,3.359]
["bitfinex","ETHUSD",1746749014431,4.54863876,2198.5,2197.9,3.359]
["bitfinex","ETHUSD",1746749014617,4.54863876,2198.5,2198.1,0.7677]
["bitfinex","ETHUSD",1746749014942,4.54859113,2198.5,2198.1,5.31707234]
["bitfinex","ETHUSD",1746749015431,4.54848198,2198.6,2198.1,0.7677]
["bitfinex","ETHUSD",1746749015604,4.54848198,2198.6,2198.1,5.31696877]
["bitfinex","ETHUSD",1746749015805,4.54848198,2198.6,2198.2,4.54915524]
["bitfinex","ETHUSD",1746749016137,4.54795889,2198.8,2198.3,4.54886193]
["bitfinex","ETHUSD",1746749016336,4.54774093,2198.9,2198.4,4.1471]
["bitfinex","ETHUSD",1746749016627,4.54794251,2198.8,2198.4,4.1471]
["bitfinex","ETHUSD",1746749016837,4.54837697,2198.6,2198.4,4.1471]
["bitfinex","ETHUSD",1746749017694,4.54754358,2199.0,2198.4,4.1471]
["bitfinex","ETHUSD",1746749017891,4.54823054,2198.7,2198.4,4.1471]
["bitfinex","ETHUSD",1746749018335,4.54823054,2198.7,2198.4,0.7921]
["bitfinex","ETHUSD",1746749018495,4.54938355,2198.1,2198.0,0.7951]
["bitfinex","ETHUSD",1746749018696,4.55000455,2197.8,2197.7,0.7951]
["bitfinex","ETHUSD",1746749018942,4.55021158,2197.7,2197.6,3.354]
["bitfinex","ETHUSD",1746749019924,4.5508328,2197.4,2197.2,2.92523354]
["bitfinex","ETHUSD",1746749020112,4.55103991,2197.3,2197.2,2.92523354]
["bitfinex","ETHUSD",1746749020800,4.55081091,2197.5,2197.2,2.92523354]
["bitfinex","ETHUSD",1746749021013,4.55086261,2197.4,2197.2,2.92523354]
["bitfinex","ETHUSD",1746749021214,0.45475436,2198.9,2197.4,3.0]
["bitfinex","ETHUSD",1746749021397,0.33298969,2198.9,2197.5,4.1699]
["bitfinex","ETHUSD",1746749021709,4.54928898,2198.2,2197.7,4.5501875]
["bitfinex","ETHUSD",1746749021908,4.54959983,2198.0,2197.8,3.35]
["bitfinex","ETHUSD",1746749022236,4.54959921,2198.0,2197.9,6.703]
["bitfinex","ETHUSD",1746749022403,4.54793523,2198.8,2197.9,6.703]
["bitfinex","ETHUSD",1746749022404,4.54773899,2198.9,2197.9,6.703]
["bitfinex","ETHUSD",1746749022605,4.54814208,2198.7,2197.9,7.4591]
["bitfinex","ETHUSD",1746749022835,4.54814208,2198.7,2197.9,4.1111]
["bitfinex","ETHUSD",1746749022836,4.54959053,2198.0,2197.9,4.1111]
["bitfinex","ETHUSD",1746749023138,3.0,2198.6,2197.7,6.704]
["bitfinex","ETHUSD",1746749023439,4.54906664,2198.3,2197.8,5.34173763]
["bitfinex","ETHUSD",1746749023820,4.54877573,2198.4,2197.8,0.7918]
["bitfinex","ETHUSD",1746749023997,4.54897245,2198.3,2197.8,6.54631501]
["bitfinex","ETHUSD",1746749024330,4.54897245,2198.3,2197.8,0.7918]
["bitfinex","ETHUSD",1746749024538,4.54939744,2198.1,2197.9,6.713]
["bitfinex","ETHUSD",1746749024954,4.54959053,2198.0,2197.9,3.355]
["bitfinex","ETHUSD",1746749025239,4.54979753,2197.9,2197.8,0.7918]
["bitfinex","ETHUSD",1746749025438,4.54979753,2197.9,2197.8,7.5018]
["bitfinex","ETHUSD",1746749025743,4.55020746,2197.8,2197.7,6.709]
["bitfinex","ETHUSD",1746749026034,4.5505252,2197.6,2197.5,6.726]
["bitfinex","ETHUSD",1746749026855,4.55035103,2197.7,2197.5,6.726]
["bitfinex","ETHUSD",1746749027149,4.5494778,2198.1,2197.6,8.37829539]
["bitfinex","ETHUSD",1746749027349,4.54886945,2198.4,2197.9,4.54978926]
["bitfinex","ETHUSD",1746749027550,4.54886945,2198.4,2198.0,7.554]
["bitfinex","ETHUSD",1746749027914,4.54830138,2198.7,2198.2,0.8116]
["bitfinex","ETHUSD",1746749028115,4.54846596,2198.6,2198.2,0.8116]
["bitfinex","ETHUSD",1746749028315,10.05,2199.0,2198.2,6.744]
["bitfinex","ETHUSD",1746749028547,4.5486761,2198.5,2198.2,6.744]
["bitfinex","ETHUSD",1746749028710,4.54885682,2198.4,2198.2,6.744]
["bitfinex","ETHUSD",1746749028918,4.54864914,2198.5,2198.2,6.744]
["bitfinex","ETHUSD",1746749029161,4.54607446,2199.7,2198.4,0.7968]
["bitfinex","ETHUSD",1746749029318,4.54648783,2199.5,2198.5,5.02262877]
["bitfinex","ETHUSD",1746749029658,4.5467863,2199.4,2198.9,4.5476061]
["bitfinex","ETHUSD",1746749029857,4.54647199,2199.6,2199.1,0.7968]
["bitfinex","ETHUSD",1746749030352,4.54653295,2199.5,2198.9,4.5476284]
["bitfinex","ETHUSD",1746749030551,4.54814208,2198.7,2198.6,0.7729]
["bitfinex","ETHUSD",1746749030753,4.54793216,2198.9,2198.6,7.5429]
["bitfinex","ETHUSD",1746749030958,4.54805613,2198.8,2198.6,7.5429]
["bitfinex","ETHUSD",1746749031160,4.5472457,2199.2,2198.6,7.5429]
["bitfinex","ETHUSD",1746749031367,4.54643115,2199.6,2199.0,4.54739171]
["bitfinex","ETHUSD",1746749031574,10.05,2200.7,2199.2,0.7626]
["bitfinex","ETHUSD",1746749031754,3.354,2200.8,2199.4,3.7626]
["bitfinex","ETHUSD",1746749031755,4.5451654,2200.2,2199.4,3.7626]
["bitfinex","ETHUSD",1746749031955,4.5453661,2200.1,2199.6,4.54624392]
["bitfinex","ETHUSD",1746749032265,4.5454941,2200.0,2199.7,4.1753]
["bitfinex","ETHUSD",1746749032471,4.54585511,2199.9,2199.7,7.5933]
["bitfinex","ETHUSD",1746749032630,4.5445336,2200.5,2199.9,4.54547503]
["bitfinex","ETHUSD",1746749032833,4.5446076,2200.5,2200.1,0.7844]
["bitfinex","ETHUSD",1746749033065,4.54297655,2201.2,2200.2,6.778]
["bitfinex","ETHUSD",1746749033241,4.54429591,2200.6,2200.2,6.778]
["bitfinex","ETHUSD",1746749033632,4.54429591,2200.6,2200.3,6.775]
["bitfinex","ETHUSD",1746749033852,4.54405126,2200.7,2200.3,6.775]
["bitfinex","ETHUSD",1746749033853,4.5440525,2200.7,2200.3,6.775]
["bitfinex","ETHUSD",1746749034190,4.54425905,2200.6,2200.3,6.775]
["bitfinex","ETHUSD",1746749034776,3.418,2201.7,2200.3,6.775]
["bitfinex","ETHUSD",1746749034777,4.54317169,2201.2,2200.4,0.04544282]
["bitfinex","ETHUSD",1746749034999,4.54317169,2201.2,2200.3,7.98546217]
["bitfinex","ETHUSD",1746749035289,4.54416248,2200.7,2200.3,1.21046217]
["bitfinex","ETHUSD",1746749035589,4.54433181,2200.6,2200.1,0.7844]
["bitfinex","ETHUSD",1746749035760,4.5433969,2201.0,2200.1,0.7844]
["bitfinex","ETHUSD",1746749035761,4.5431362,2201.2,2200.4,6.765]
["bitfinex","ETHUSD",1746749035964,4.54153231,2201.9,2200.6,4.54419104]
["bitfinex","ETHUSD",1746749036163,12.98408502,2202.0,2200.7,0.85893046]
["bitfinex","ETHUSD",1746749036363,8.44273053,2202.0,2201.0,4.54338094]
["bitfinex","ETHUSD",1746749036580,8.44273053,2202.0,2200.9,0.7808]
["bitfinex","ETHUSD",1746749036581,5.38580536,2201.9,2200.9,0.7808]
["bitfinex","ETHUSD",1746749036891,5.38580536,2201.9,2200.9,7.5548]
["bitfinex","ETHUSD",1746749036892,4.54338936,2201.0,2200.9,7.5548]
["bitfinex","ETHUSD",1746749037255,4.54330065,2201.1,2200.9,7.5548]
["bitfinex","ETHUSD",1746749037467,4.54265902,2201.4,2200.9,7.5548]
["bitfinex","ETHUSD",1746749037663,4.54265902,2201.4,2200.9,9.21905508]
["bitfinex","ETHUSD",1746749037868,0.84427305,2201.9,2201.0,4.58864523]
["bitfinex","ETHUSD",1746749037869,4.54218139,2201.6,2201.0,4.58864523]
["bitfinex","ETHUSD",1746749038070,4.54284571,2201.3,2201.0,6.11]
["bitfinex","ETHUSD",1746749038282,4.54264351,2201.4,2201.1,6.779]
["bitfinex","ETHUSD",1746749038797,4.54245451,2201.5,2201.3,0.8262]
["bitfinex","ETHUSD",1746749038998,4.54224249,2201.6,2201.3,0.8262]
["bitfinex","ETHUSD",1746749039200,4.54107384,2202.2,2201.4,0.04542158]
["bitfinex","ETHUSD",1746749039402,4.54176393,2201.8,2201.4,0.04542158]
["bitfinex","ETHUSD",1746749039564,4.53951357,2202.9,2201.5,0.8046]
["bitfinex","ETHUSD",1746749039767,4.54151559,2202.0,2201.6,3.352]
["bitfinex","ETHUSD",1746749039983,4.54156107,2201.9,2201.7,3.425]
["bitfinex","ETHUSD",1746749040316,4.54070744,2202.3,2201.5,0.8046]
["bitfinex","ETHUSD",1746749040497,4.54293932,2201.3,2201.0,0.8212]
["bitfinex","ETHUSD",1746749040665,4.54132606,2202.0,2201.0,0.8212]
["bitfinex","ETHUSD",1746749040666,3.0,2201.9,2201.0,4.3006252]
["bitfinex","ETHUSD",1746749040864,4.5429212,2201.3,2201.0,4.2552]
["bitfinex","ETHUSD",1746749041101,4.54308166,2201.2,2201.0,4.2552]
["bitfinex","ETHUSD",1746749041262,3.0,2201.9,2201.0,4.2552]
["bitfinex","ETHUSD",1746749041459,0.75413261,2201.9,2201.1,0.76072]
["bitfinex","ETHUSD",1746749041664,0.75407074,2202.2,2201.2,0.04541895]
["bitfinex","ETHUSD",1746749041867,0.75407074,2202.2,2201.5,4.54231094]
["bitfinex","ETHUSD",1746749041868,4.54143732,2202.0,2201.5,4.54231094]
["bitfinex","ETHUSD",1746749042067,4.54143732,2202.0,2201.7,0.7968]
["bitfinex","ETHUSD",1746749042266,4.54115238,2202.1,2201.7,0.7968]
["bitfinex","ETHUSD",1746749042514,4.54164986,2201.9,2201.7,0.7968]
["bitfinex","ETHUSD",1746749042720,4.5407135,2202.3,2201.7,0.7968]
["bitfinex","ETHUSD",1746749042927,4.54109697,2202.2,2201.7,1.55538]
["bitfinex","ETHUSD",1746749043200,4.54057227,2202.4,2201.9,0.8095]
["bitfinex","ETHUSD",1746749043404,4.54102672,2202.2,2201.9,0.8095]
["bitfinex","ETHUSD",1746749043602,4.54062191,2202.4,2202.0,0.04540654]
["bitfinex","ETHUSD",1746749043814,4.54055675,2202.4,2202.1,3.351]
["bitfinex","ETHUSD",1746749044023,4.54035996,2202.5,2202.2,3.47940325]
["bitfinex","ETHUSD",1746749044199,4.54040167,2202.5,2202.3,0.8065]
["bitfinex","ETHUSD",1746749044588,4.53948144,2202.9,2202.4,4.58588983]
["bitfinex","ETHUSD",1746749044589,4.53960642,2202.9,2202.4,4.58588983]
["bitfinex","ETHUSD",1746749044829,4.53921932,2203.1,2202.7,3.0]
["bitfinex","ETHUSD",1746749045127,5.20497313,2203.5,2202.5,0.8178]
["bitfinex","ETHUSD",1746749045128,4.54008898,2202.6,2202.5,0.8178]
["bitfinex","ETHUSD",1746749045284,4.53928473,2203.0,2202.5,7.6068]
["bitfinex","ETHUSD",1746749045481,0.66666667,2203.5,2202.6,0.04539687]
["bitfinex","ETHUSD",1746749045831,4.53961072,2202.9,2202.5,7.6068]
["bitfinex","ETHUSD",1746749046008,4.53885257,2203.2,2202.6,0.09401333]
["bitfinex","ETHUSD",1746749046182,3.66666667,2203.5,2202.5,0.8178]
["bitfinex","ETHUSD",1746749046519,4.53988287,2202.7,2202.6,6.792]
["bitfinex","ETHUSD",1746749046731,0.66666667,2203.5,2202.6,3.35]
["bitfinex","ETHUSD",1746749047024,4.53988287,2202.7,2202.6,6.793]
["bitfinex","ETHUSD",1746749047228,4.54008898,2202.6,2202.5,0.8178]
["bitfinex","ETHUSD",1746749047521,4.53975539,2202.8,2202.5,0.8178]
["bitfinex","ETHUSD",1746749047690,4.53968602,2202.8,2202.6,0.04539489]
["bitfinex","ETHUSD",1746749047890,4.53938975,2203.0,2202.5,0.8178]
["bitfinex","ETHUSD",1746749047891,4.54008898,2202.6,2202.5,0.8178]
["bitfinex","ETHUSD",1746749048353,4.5400043,2202.7,2202.5,0.8178]
["bitfinex","ETHUSD",1746749048619,4.53988444,2202.7,2202.5,0.8178]
["bitfinex","ETHUSD",1746749048833,4.53908869,2203.1,2202.5,0.8178]
["bitfinex","ETHUSD",1746749049037,4.53990528,2202.7,2202.6,0.04539399]
["bitfinex","ETHUSD",1746749049211,4.53990528,2202.7,2202.5,0.86319646]
["bitfinex","ETHUSD",1746749049616,4.54008898,2202.6,2202.5,0.8178]
["bitfinex","ETHUSD",1746749050135,4.53989498,2202.7,2202.1,0.8063]
["bitfinex","ETHUSD",1746749050334,4.54091363,2202.2,2202.1,0.8063]
["bitfinex","ETHUSD",1746749050861,4.5416388,2201.9,2201.7,4.2473]
["bitfinex","ETHUSD",1746749051144,4.54091363,2202.2,2201.3,0.8063]
["bitfinex","ETHUSD",1746749051145,4.54256382,2201.4,2201.3,0.8063]
["bitfinex","ETHUSD",1746749051615,4.54215116,2201.6,2201.3,0.8063]
["bitfinex","ETHUSD",1746749051616,4.54226268,2201.6,2201.3,0.8063]
["bitfinex","ETHUSD",1746749051949,4.54235748,2201.5,2201.3,0.8063]
["bitfinex","ETHUSD",1746749052243,4.54174278,2201.8,2201.3,0.8063]
["bitfinex","ETHUSD",1746749052448,4.54246692,2201.5,2201.3,0.8063]
["bitfinex","ETHUSD",1746749053016,4.54256382,2201.4,2201.3,0.8063]
["bitfinex","ETHUSD",1746749053216,3.0,2202.1,2201.3,0.8063]
["bitfinex","ETHUSD",1746749053497,4.54173981,2201.8,2201.4,0.04541958]
["bitfinex","ETHUSD",1746749053700,4.54173981,2201.8,2201.5,3.44]
["bitfinex","ETHUSD",1746749053907,4.54173981,2201.8,2201.6,0.04541649]
["bitfinex","ETHUSD",1746749054350,4.5417508,2201.8,2201.6,0.04541649]
["bitfinex","ETHUSD",1746749054514,4.54256382,2201.4,2201.3,7.2403]
["bitfinex","ETHUSD",1746749054722,4.54256382,2201.4,2201.3,4.2403]
["bitfinex","ETHUSD",1746749055523,4.54256382,2201.4,2201.3,3.434]
["bitfinex","ETHUSD",1746749056363,4.54243848,2201.5,2201.3,3.434]
["bitfinex","ETHUSD",1746749056561,4.54224913,2201.6,2201.3,4.12594257]
["bitfinex","ETHUSD",1746749056760,4.54256382,2201.4,2201.3,3.434]
["bitfinex","ETHUSD",1746749057348,4.54194486,2201.7,2201.3,3.47942558]
["bitfinex","ETHUSD",1746749057574,3.55,2202.1,2201.3,3.434]
["bitfinex","ETHUSD",1746749057740,4.54226796,2201.6,2201.3,3.434]
["bitfinex","ETHUSD",1746749057943,4.54203577,2201.7,2201.3,5.18671753]
["bitfinex","ETHUSD",1746749058269,3.441,2202.4,2201.5,5.30849339]
["bitfinex","ETHUSD",1746749058270,4.54144404,2202.0,2201.5,5.30849339]
["bitfinex","ETHUSD",1746749058565,4.54107163,2202.2,2201.7,4.54180927]
["bitfinex","ETHUSD",1746749058768,4.54107163,2202.2,2201.9,0.7662]
["bitfinex","ETHUSD",1746749058931,4.54113107,2202.1,2202.0,3.424]
["bitfinex","ETHUSD",1746749059131,4.54096284,2202.2,2202.0,3.424]
["bitfinex","ETHUSD",1746749059326,4.54092865,2202.2,2202.0,3.424]
["bitfinex","ETHUSD",1746749059532,4.54111984,2202.1,2202.0,3.424]
["bitfinex","ETHUSD",1746749059745,4.54096932,2202.2,2202.0,3.424]
["bitfinex","ETHUSD",1746749059949,4.54111984,2202.1,2202.0,3.424]
["bitfinex","ETHUSD",1746749060869,4.54153231,2201.9,2201.8,3.441]
["bitfinex","ETHUSD",1746749061431,3.0,2202.4,2201.8,3.441]
["bitfinex","ETHUSD",1746749061757,4.54115007,2202.1,2201.8,3.441]
["bitfinex","ETHUSD",1746749061957,4.54133343,2202.0,2201.8,3.441]
["bitfinex","ETHUSD",1746749062162,4.54153231,2201.9,2201.8,3.441]
["bitfinex","ETHUSD",1746749062469,4.54194486,2201.7,2201.6,4.1802]
["bitfinex","ETHUSD",1746749062774,4.54194486,2201.7,2201.6,3.414]
["bitfinex","ETHUSD",1746749062937,4.54194486,2201.7,2201.1,6.11]
["bitfinex","ETHUSD",1746749063131,4.54311618,2201.2,2201.0,4.213]
["bitfinex","ETHUSD",1746749063388,4.54318295,2201.1,2200.5,0.795]
["bitfinex","ETHUSD",1746749063683,4.54421521,2200.6,2200.5,0.795]
["bitfinex","ETHUSD",1746749063833,4.54421521,2200.6,2200.1,4.222]
["bitfinex","ETHUSD",1746749063834,4.54502553,2200.3,2200.1,4.222]
["bitfinex","ETHUSD",1746749064034,4.54504135,2200.2,2200.1,4.222]
["bitfinex","ETHUSD",1746749064270,4.54487855,2200.3,2199.8,6.905]
["bitfinex","ETHUSD",1746749064570,4.54566116,2199.9,2199.8,0.795]
["bitfinex","ETHUSD",1746749064773,4.54566116,2199.9,2199.7,3.424]
["bitfinex","ETHUSD",1746749064774,4.5458678,2199.8,2199.7,3.424]
["bitfinex","ETHUSD",1746749065091,3.0,2200.6,2199.7,3.424]
["bitfinex","ETHUSD",1746749065260,3.0,2200.3,2199.8,1.02892537]
["bitfinex","ETHUSD",1746749065568,4.5458678,2199.8,2199.7,3.424]
["bitfinex","ETHUSD",1746749065734,4.54537236,2200.1,2199.7,3.424]
["bitfinex","ETHUSD",1746749065932,5.09456411,2200.5,2199.6,6.36523354]
["bitfinex","ETHUSD",1746749065933,0.55,2200.5,2199.6,6.36523354]
["bitfinex","ETHUSD",1746749066257,4.54684642,2199.4,2199.1,0.8197]
["bitfinex","ETHUSD",1746749066574,4.54572924,2199.9,2199.2,4.59240547]
["bitfinex","ETHUSD",1746749066760,4.5465979,2199.5,2199.1,1.58837]
["bitfinex","ETHUSD",1746749066959,4.54612959,2199.7,2199.2,0.04546453]
["bitfinex","ETHUSD",1746749067159,4.54593672,2199.8,2199.2,4.59253601]
["bitfinex","ETHUSD",1746749067470,14.59418682,2200.7,2199.2,0.04546453]
["bitfinex","ETHUSD",1746749067661,4.54519803,2200.2,2199.6,5.33764704]
["bitfinex","ETHUSD",1746749067873,4.54482053,2200.4,2199.7,0.04545306]
["bitfinex","ETHUSD",1746749068185,4.544734,2200.4,2199.7,4.54600118]
["bitfinex","ETHUSD",1746749068342,4.544734,2200.4,2199.9,7.5456573]
["bitfinex","ETHUSD",1746749068536,4.54437319,2200.6,2200.0,4.59080435]
["bitfinex","ETHUSD",1746749068537,4.54433685,2200.6,2200.0,4.59080435]
["bitfinex","ETHUSD",1746749068755,3.441,2201.2,2200.1,0.7795]
["bitfinex","ETHUSD",1746749068981,4.54476987,2200.4,2200.1,0.7795]
["bitfinex","ETHUSD",1746749069497,4.54382972,2200.8,2200.1,0.7795]
["bitfinex","ETHUSD",1746749069901,4.54402323,2200.7,2200.1,0.7795]
["bitfinex","ETHUSD",1746749070100,4.54504135,2200.2,2199.8,0.7804]
["bitfinex","ETHUSD",1746749070271,4.54504135,2200.2,2199.8,1.95554065]
["bitfinex","ETHUSD",1746749070773,7.54358218,2201.0,2199.8,0.7804]
["bitfinex","ETHUSD",1746749070774,4.54452661,2200.5,2199.8,0.7804]
["bitfinex","ETHUSD",1746749070981,4.54517189,2200.2,2199.8,0.7804]
["bitfinex","ETHUSD",1746749071176,4.54554716,2200.0,2199.8,0.7804]
["bitfinex","ETHUSD",1746749072017,4.54510079,2200.2,2199.5,4.2627]
["bitfinex","ETHUSD",1746749072313,4.54576085,2199.9,2199.6,3.417]
["bitfinex","ETHUSD",1746749072510,4.54579394,2199.9,2199.5,4.30815972]
["bitfinex","ETHUSD",1746749072692,4.54579394,2199.9,2199.5,8.91365629]
["bitfinex","ETHUSD",1746749073208,4.54483479,2200.3,2199.5,8.86819657]
["bitfinex","ETHUSD",1746749073370,4.54511268,2200.2,2199.5,8.86819657]
["bitfinex","ETHUSD",1746749073570,4.5454663,2200.0,2199.5,13.41457038]
["bitfinex","ETHUSD",1746749073771,4.54535264,2200.1,2199.6,4.5462571]
["bitfinex","ETHUSD",1746749073971,4.54518587,2200.2,2199.7,4.54605569]
["bitfinex","ETHUSD",1746749074209,4.54450086,2200.5,2199.9,4.54558253]
["bitfinex","ETHUSD",1746749074386,4.54477093,2200.4,2200.0,0.04544856]
["bitfinex","ETHUSD",1746749074720,4.54421521,2200.6,2199.7,6.11]
["bitfinex","ETHUSD",1746749074920,4.54421521,2200.6,2199.7,8.24204876]
["bitfinex","ETHUSD",1746749074921,4.54535839,2200.1,2199.7,8.24204876]
["bitfinex","ETHUSD",1746749075211,4.54524968,2200.1,2199.7,8.24204876]
["bitfinex","ETHUSD",1746749075400,4.54524968,2200.1,2199.9,0.001044]
["bitfinex","ETHUSD",1746749075600,4.54541559,2200.1,2199.9,0.001044]
["bitfinex","ETHUSD",1746749075921,4.54545454,2200.0,2199.9,0.001044]
["bitfinex","ETHUSD",1746749076277,4.99880954,2200.6,2199.9,0.001044]
["bitfinex","ETHUSD",1746749076481,4.54469541,2200.4,2200.0,0.7744]
["bitfinex","ETHUSD",1746749076676,4.54448466,2200.5,2200.1,3.413]
["bitfinex","ETHUSD",1746749076906,4.5448519,2200.3,2200.1,3.413]
["bitfinex","ETHUSD",1746749077104,4.54454299,2200.5,2200.1,3.413]
["bitfinex","ETHUSD",1746749077301,4.54359708,2200.9,2200.1,3.413]
["bitfinex","ETHUSD",1746749077501,4.54480309,2200.4,2200.1,6.826]
["bitfinex","ETHUSD",1746749077702,4.54450141,2200.5,2200.2,0.0454453]
["bitfinex","ETHUSD",1746749078014,4.54450141,2200.5,2200.1,6.826]
["bitfinex","ETHUSD",1746749078882,4.54442776,2200.5,2200.1,11.37120007]
["bitfinex","ETHUSD",1746749079082,4.54442776,2200.5,2200.1,11.37115948]
["bitfinex","ETHUSD",1746749079083,4.54442886,2200.5,2200.1,11.37115948]
["bitfinex","ETHUSD",1746749079282,3.0,2201.0,2200.2,5.75957669]
["bitfinex","ETHUSD",1746749079492,4.54410649,2200.7,2200.2,5.75957669]
["bitfinex","ETHUSD",1746749079724,4.54422299,2200.6,2200.2,5.75957669]
["bitfinex","ETHUSD",1746749079933,4.54472894,2200.4,2200.1,3.413]
["bitfinex","ETHUSD",1746749080221,4.54545454,2200.0,2199.9,0.001044]
["bitfinex","ETHUSD",1746749081321,4.54539301,2200.1,2199.9,0.001044]
["bitfinex","ETHUSD",1746749081619,4.54545454,2200.0,2199.9,0.001044]
["bitfinex","ETHUSD",1746749081829,5.4545393,2200.0,2199.9,0.001044]
["bitfinex","ETHUSD",1746749082622,9.0045393,2200.0,2199.9,0.001044]
["bitfinex","ETHUSD",1746749083208,4.54545454,2200.0,2199.9,0.001044]
["bitfinex","ETHUSD",1746749091338,4.54533298,2200.1,2199.9,0.766944]
["bitfinex","ETHUSD",1746749091558,4.54525651,2200.1,2199.9,0.766944]
["bitfinex","ETHUSD",1746749092198,4.54525651,2200.1,2199.9,0.001044]
["bitfinex","ETHUSD",1746749092199,4.54545454,2200.0,2199.9,0.001044]
["bitfinex","ETHUSD",1746749094016,5.09545454,2200.0,2199.9,0.001044]
["bitfinex","ETHUSD",1746749094286,6.05952565,2200.0,2199.9,0.001044]
["bitfinex","ETHUSD",1746749095277,9.05952565,2200.0,2199.9,0.001044]
["bitfinex","ETHUSD",1746749095698,9.05952565,2200.0,2198.8,2.81818182]
["bitfinex","ETHUSD",1746749095699,4.5477284,2198.9,2198.8,2.81818182]
["bitfinex","ETHUSD",1746749096067,8.0977284,2198.9,2198.8,2.81818182]
["bitfinex","ETHUSD",1746749097611,8.43167793,2198.9,2198.8,2.81818182]
["bitfinex","ETHUSD",1746749097773,9.64279872,2198.9,2198.8,2.81818182]
["bitfinex","ETHUSD",1746749098878,9.09279872,2198.9,2198.8,2.81818182]
["bitfinex","ETHUSD",1746749099792,4.5477284,2198.9,2198.8,2.81818182]
["bitfinex","ETHUSD",1746749100376,5.0977284,2198.9,2198.8,2.81818182]
["bitfinex","ETHUSD",1746749100576,8.0977284,2198.9,2198.8,2.81818182]
["bitfinex","ETHUSD",1746749100979,18.1477284,2198.9,2198.8,2.81818182]
["bitfinex","ETHUSD",1746749101213,5.09876273,2198.4,2198.3,2.92286501]
["bitfinex","ETHUSD",1746749101410,11.51376273,2198.4,2198.3,2.92286501]
["bitfinex","ETHUSD",1746749101618,8.09876273,2198.4,2198.3,2.92286501]
["bitfinex","ETHUSD",1746749105617,11.51476273,2198.4,2198.3,2.92286501]
["bitfinex","ETHUSD",1746749106031,4.54876273,2198.4,2198.3,2.92286501]
["bitfinex","ETHUSD",1746749106327,4.54876273,2198.4,2198.3,3.75286501]
["bitfinex","ETHUSD",1746749106491,4.54876273,2198.4,2198.3,2.92286501]
["bitfinex","ETHUSD",1746749106492,5.45849907,2198.4,2198.3,2.92286501]
["bitfinex","ETHUSD",1746749106681,9.00849907,2198.4,2198.3,2.92286501]
["bitfinex","ETHUSD",1746749107883,4.54876273,2198.4,2198.3,2.92286501]
["bitfinex","ETHUSD",1746749108421,18.00834335,2199.1,2198.3,2.92286501]
["bitfinex","ETHUSD",1746749108634,4.54865563,2198.5,2198.3,2.92286501]
["bitfinex","ETHUSD",1746749108776,4.54876273,2198.4,2198.3,2.92286501]
["bitfinex","ETHUSD",1746749109426,4.54867216,2198.5,2198.3,2.92286501]
["bitfinex","ETHUSD",1746749109734,4.5465181,2199.5,2198.3,3.36442818]
["bitfinex","ETHUSD",1746749109735,4.54876273,2198.4,2198.3,3.36442818]
["bitfinex","ETHUSD",1746749110024,4.54876273,2198.4,2198.3,2.92286501]
["bitfinex","ETHUSD",1746749110382,5.09876273,2198.4,2198.3,2.92286501]
["bitfinex","ETHUSD",1746749111887,8.09876273,2198.4,2198.3,2.92286501]
["bitfinex","ETHUSD",1746749112431,8.09876273,2198.4,2198.3,2.82286501]
["bitfinex","ETHUSD",1746749112584,10.36849841,2198.4,2198.3,2.82286501]
["bitfinex","ETHUSD",1746749114724,7.36849841,2198.4,2198.3,2.82286501]
["bitfinex","ETHUSD",1746749114921,4.54876273,2198.4,2198.3,2.82286501]
["bitfinex","ETHUSD",1746749115104,7.54876273,2198.4,2198.3,2.82286501]
["bitfinex","ETHUSD",1746749115730,8.09876273,2198.4,2198.3,2.82286501]
["bitfinex","ETHUSD",1746749116027,7.54876273,2198.4,2198.3,2.82286501]
["bitfinex","ETHUSD",1746749116194,4.54876273,2198.4,2198.3,2.82286501]
["bitfinex","ETHUSD",1746749116643,4.54876273,2198.4,2198.3,3.59716501]
["bitfinex","ETHUSD",1746749116806,4.54876273,2198.4,2198.3,2.82286501]
["bitfinex","ETHUSD",1746749117127,6.00849841,2198.4,2198.3,2.82286501]
["bitfinex","ETHUSD",1746749117434,5.09876273,2198.4,2198.3,2.82286501]
["bitfinex","ETHUSD",1746749118629,4.54876273,2198.4,2198.3,2.82286501]
["bitfinex","ETHUSD",1746749118816,5.09876273,2198.4,2198.3,2.82286501]
["bitfinex","ETHUSD",1746749120213,8.09876273,2198.4,2198.3,2.82286501]
["bitfinex","ETHUSD",1746749121334,11.49576273,2198.4,2198.3,2.82286501]
["bitfinex","ETHUSD",1746749121511,14.10519841,2198.4,2198.3,2.82286501]
["bitfinex","ETHUSD",1746749121709,14.10519841,2198.4,2197.3,3.1322314]
["bitfinex","ETHUSD",1746749121710,4.55038501,2197.7,2197.3,3.1322314]
["bitfinex","ETHUSD",1746749121903,8.1008328,2197.4,2197.3,3.1322314]
["bitfinex","ETHUSD",1746749122403,8.44545321,2197.4,2197.3,3.1322314]
["bitfinex","ETHUSD",1746749122599,5.10186854,2196.9,2196.8,3.2369146]
["bitfinex","ETHUSD",1746749122801,14.92786854,2196.9,2196.8,3.2369146]
["bitfinex","ETHUSD",1746749126318,5.10394143,2195.9,2195.8,6.37151453]
["bitfinex","ETHUSD",1746749126647,17.14019899,2195.9,2195.8,6.37151453]
["bitfinex","ETHUSD",1746749126956,5.10497859,2195.4,2195.2,3.80280361]
["bitfinex","ETHUSD",1746749127119,8.10497859,2195.4,2195.2,3.80280361]
["bitfinex","ETHUSD",1746749128156,8.10497859,2195.4,2194.9,4.16666667]
["bitfinex","ETHUSD",1746749128970,8.44576499,2195.4,2194.9,4.16666667]
["bitfinex","ETHUSD",1746749129145,5.10580865,2195.0,2194.9,4.16666667]
["bitfinex","ETHUSD",1746749129456,8.10580865,2195.0,2194.9,4.16666667]
["bitfinex","ETHUSD",1746749129656,11.51980865,2195.0,2194.9,4.16666667]
["bitfinex","ETHUSD",1746749130932,8.10705432,2194.4,2194.2,2.9966419]
["bitfinex","ETHUSD",1746749131262,14.96305432,2194.4,2194.3,1.40836348]
["bitfinex","ETHUSD",1746749131847,15.19390842,2194.4,2194.3,1.40836348]
["bitfinex","ETHUSD",1746749132523,8.33790842,2194.4,2194.3,1.40836348]
["bitfinex","ETHUSD",1746749132758,15.19890842,2194.4,2194.3,1.40836348]
["bitfinex","ETHUSD",1746749132968,17.56450921,2194.4,2194.3,1.40836348]
["bitfinex","ETHUSD",1746749133653,11.1372698,2194.4,2194.3,1.40836348]
["bitfinex","ETHUSD",1746749133977,11.6872698,2194.4,2194.3,1.40836348]
["bitfinex","ETHUSD",1746749134586,8.1372698,2194.4,2194.3,1.40836348]
["bitfinex","ETHUSD",1746749134879,8.2722698,2194.4,2194.3,1.40836348]
["bitfinex","ETHUSD",1746749137032,7.7222698,2194.4,2194.3,1.40836348]
["bitfinex","ETHUSD",1746749137334,9.40584535,2194.4,2194.3,1.40836348]
["bitfinex","ETHUSD",1746749137739,9.95584535,2194.4,2194.3,1.40836348]
["bitfinex","ETHUSD",1746749138366,8.2722698,2194.4,2194.3,1.40836348]
["bitfinex","ETHUSD",1746749139255,7.7222698,2194.4,2194.3,2.23496348]
["bitfinex","ETHUSD",1746749139456,4.7222698,2194.4,2194.3,2.23496348]
["bitfinex","ETHUSD",1746749139836,0.16521548,2194.4,2194.3,2.23496348]
["bitfinex","ETHUSD",1746749140130,4.30771755,2194.5,2194.3,5.69596348]
["bitfinex","ETHUSD",1746749140343,4.55674938,2194.6,2194.5,0.8266]
["bitfinex","ETHUSD",1746749140842,4.55643213,2194.7,2194.5,0.8266]
["bitfinex","ETHUSD",1746749141046,4.55613575,2194.9,2194.5,0.8266]
["bitfinex","ETHUSD",1746749141279,4.55663902,2194.6,2194.5,7.3046]
["bitfinex","ETHUSD",1746749141479,4.55663902,2194.6,2194.5,4.3046]
["bitfinex","ETHUSD",1746749142246,0.7645,2196.1,2194.6,0.7645]
["bitfinex","ETHUSD",1746749142445,4.5562238,2194.8,2194.7,0.7645]
["bitfinex","ETHUSD",1746749142848,4.66710385,2194.8,2194.7,0.7645]
["bitfinex","ETHUSD",1746749143049,0.11088005,2194.8,2194.7,0.7645]
["bitfinex","ETHUSD",1746749143657,4.55602862,2194.9,2194.7,0.7645]
["bitfinex","ETHUSD",1746749143884,4.55563645,2195.1,2194.9,0.7645]
["bitfinex","ETHUSD",1746749144180,4.55527455,2195.3,2195.0,0.7645]
["bitfinex","ETHUSD",1746749144483,4.55514796,2195.4,2195.1,3.484]
["bitfinex","ETHUSD",1746749144781,4.55514796,2195.4,2195.1,3.52955168]
["bitfinex","ETHUSD",1746749144782,4.55537388,2195.3,2195.1,3.52955168]
["bitfinex","ETHUSD",1746749144989,4.55539358,2195.2,2195.1,3.52955168]
["bitfinex","ETHUSD",1746749145175,4.55539358,2195.2,2195.1,3.484]
["bitfinex","ETHUSD",1746749145580,4.55532693,2195.3,2195.1,3.484]
["bitfinex","ETHUSD",1746749145775,4.55532693,2195.3,2195.2,0.7645]
["bitfinex","ETHUSD",1746749147270,4.55518607,2195.3,2195.2,0.7645]
["bitfinex","ETHUSD",1746749147482,4.55518607,2195.3,2195.2,1.18865]
["bitfinex","ETHUSD",1746749147670,4.55507837,2195.4,2195.2,1.18865]
["bitfinex","ETHUSD",1746749147990,4.55518607,2195.3,2195.2,1.18865]
["bitfinex","ETHUSD",1746749148753,4.55508081,2195.4,2195.2,1.18865]
["bitfinex","ETHUSD",1746749149282,4.55487925,2195.5,2195.4,0.7946]
["bitfinex","ETHUSD",1746749150576,4.55580865,2195.0,2194.9,3.441]
["bitfinex","ETHUSD",1746749150861,4.55580865,2195.0,2194.9,6.912]
["bitfinex","ETHUSD",1746749151059,4.55580865,2195.0,2194.9,7.7027]
["bitfinex","ETHUSD",1746749151293,4.55580865,2195.0,2194.9,4.2317]
["bitfinex","ETHUSD",1746749151488,4.55580865,2195.0,2194.9,7.6997]
["bitfinex","ETHUSD",1746749152854,4.55663902,2194.6,2194.5,0.91539635]
["bitfinex","ETHUSD",1746749153057,4.55663902,2194.6,2194.5,3.463]
["bitfinex","ETHUSD",1746749153560,4.55663902,2194.6,2194.5,4.2404]
["bitfinex","ETHUSD",1746749153754,4.55663902,2194.6,2194.5,0.82296446]
["bitfinex","ETHUSD",1746749153956,4.55660296,2194.7,2194.5,4.2394]
["bitfinex","ETHUSD",1746749154160,4.55555919,2195.2,2194.7,3.0]
["bitfinex","ETHUSD",1746749154505,4.55580577,2195.1,2194.8,1.58086252]
["bitfinex","ETHUSD",1746749154793,4.55527467,2195.3,2194.9,4.2151]
["bitfinex","ETHUSD",1746749154989,4.55527467,2195.3,2195.0,0.7751]
["bitfinex","ETHUSD",1746749155199,4.55487735,2195.5,2195.2,0.7751]
["bitfinex","ETHUSD",1746749155394,4.55505849,2195.4,2195.2,0.7751]
["bitfinex","ETHUSD",1746749155768,4.55518607,2195.3,2195.2,1.19871]
["bitfinex","ETHUSD",1746749155991,4.55415589,2195.8,2195.2,1.19871]
["bitfinex","ETHUSD",1746749156195,4.55474549,2195.6,2195.3,0.04554358]
["bitfinex","ETHUSD",1746749156399,4.55215025,2196.8,2195.7,0.8316]
["bitfinex","ETHUSD",1746749156556,4.55343236,2196.2,2195.9,0.8316]
["bitfinex","ETHUSD",1746749156762,4.55343236,2196.2,2196.0,0.04553201]
["bitfinex","ETHUSD",1746749157206,4.5292893,2196.2,2196.0,0.04553201]
["bitfinex","ETHUSD",1746749157394,4.5535267,2196.1,2195.9,1.60911307]
["bitfinex","ETHUSD",1746749157693,0.08905571,2196.0,2195.9,1.60911307]
["bitfinex","ETHUSD",1746749158070,4.55356819,2196.1,2195.9,1.60911307]
["bitfinex","ETHUSD",1746749158401,0.08905571,2196.0,2195.9,1.60911307]
["bitfinex","ETHUSD",1746749158570,0.08905571,2196.0,2195.9,4.60911307]
["bitfinex","ETHUSD",1746749158773,4.55301219,2196.4,2195.9,8.37698545]
["bitfinex","ETHUSD",1746749158774,4.552905,2196.4,2195.9,8.37698545]
["bitfinex","ETHUSD",1746749159086,0.08950041,2196.3,2196.2,3.7883]
["bitfinex","ETHUSD",1746749159479,4.55259302,2196.6,2196.2,3.7883]
["bitfinex","ETHUSD",1746749159680,0.08950041,2196.3,2196.2,3.7883]
["bitfinex","ETHUSD",1746749159881,4.55293561,2196.4,2196.2,0.7883]
["bitfinex","ETHUSD",1746749160102,0.08950041,2196.3,2196.2,0.7883]
["bitfinex","ETHUSD",1746749160502,4.55301853,2196.4,2196.2,0.7883]
["bitfinex","ETHUSD",1746749160503,4.55300597,2196.4,2196.2,0.7883]
["bitfinex","ETHUSD",1746749160707,0.08950041,2196.3,2196.2,7.79332092]
["bitfinex","ETHUSD",1746749161081,4.55290475,2196.4,2196.3,3.0]
["bitfinex","ETHUSD",1746749161293,4.55311205,2196.3,2196.2,0.7662]
["bitfinex","ETHUSD",1746749161921,4.55394143,2195.9,2195.8,0.8054]
["bitfinex","ETHUSD",1746749162084,4.55394143,2195.9,2195.8,4.2654]
["bitfinex","ETHUSD",1746749162486,4.55336291,2196.2,2195.8,5.64694]
["bitfinex","ETHUSD",1746749162724,4.55336291,2196.2,2195.9,0.0455338]
["bitfinex","ETHUSD",1746749163426,4.55305736,2196.4,2196.0,0.8245]
["bitfinex","ETHUSD",1746749163607,4.55305736,2196.4,2196.1,0.04552881]
["bitfinex","ETHUSD",1746749163793,4.5535267,2196.1,2196.0,0.8245]
["bitfinex","ETHUSD",1746749164125,0.55,2196.7,2196.0,0.8245]
["bitfinex","ETHUSD",1746749164126,4.55310592,2196.4,2196.0,0.8245]
["bitfinex","ETHUSD",1746749164320,4.5525633,2196.6,2196.1,0.0455278]
["bitfinex","ETHUSD",1746749164623,4.55343867,2196.2,2196.0,1.71290903]
["bitfinex","ETHUSD",1746749164922,4.55343867,2196.2,2196.0,0.8245]
["bitfinex","ETHUSD",1746749165085,4.55301427,2196.4,2196.0,0.8245]
["bitfinex","ETHUSD",1746749165285,4.5533482,2196.2,2196.0,0.8245]
["bitfinex","ETHUSD",1746749165485,4.55231164,2196.7,2196.0,0.87002989]
["bitfinex","ETHUSD",1746749165687,4.55349694,2196.2,2196.0,0.8245]
["bitfinex","ETHUSD",1746749166624,4.5535267,2196.1,2196.0,0.8245]
["bitfinex","ETHUSD",1746749166821,0.7963,2196.7,2196.0,0.8245]
["bitfinex","ETHUSD",1746749166822,5.34801901,2197.0,2196.0,0.87003427]
["bitfinex","ETHUSD",1746749167136,4.55331936,2196.2,2196.0,0.8245]
["bitfinex","ETHUSD",1746749167319,4.55322448,2196.3,2196.0,0.8245]
["bitfinex","ETHUSD",1746749167635,4.55249371,2196.6,2196.0,0.8245]
["bitfinex","ETHUSD",1746749167821,0.3,2196.8,2196.0,0.8245]
["bitfinex","ETHUSD",1746749167822,0.3,2196.8,2196.1,4.59893405]
["bitfinex","ETHUSD",1746749168141,4.5527008,2196.5,2196.3,0.8283]
["bitfinex","ETHUSD",1746749168297,4.55290475,2196.4,2196.3,0.8283]
["bitfinex","ETHUSD",1746749168497,4.55311205,2196.3,2195.7,3.439]
["bitfinex","ETHUSD",1746749168739,4.55414882,2195.8,2195.7,6.439]
["bitfinex","ETHUSD",1746749169109,4.55414882,2195.8,2195.7,4.2673]
["bitfinex","ETHUSD",1746749169327,4.55414882,2195.8,2195.7,0.8283]
["bitfinex","ETHUSD",1746749169761,4.55477112,2195.5,2195.4,4.2913]
["bitfinex","ETHUSD",1746749170060,4.55462602,2195.6,2195.4,7.2913]
["bitfinex","ETHUSD",1746749170243,4.55477112,2195.5,2195.4,8.36633]
["bitfinex","ETHUSD",1746749170466,4.55477112,2195.5,2195.4,4.2913]
["bitfinex","ETHUSD",1746749170652,4.55462602,2195.6,2195.1,0.8283]
["bitfinex","ETHUSD",1746749170653,4.55539358,2195.2,2195.1,0.8283]
["bitfinex","ETHUSD",1746749170840,4.55580865,2195.0,2194.9,3.459]
["bitfinex","ETHUSD",1746749171160,3.0,2196.0,2195.0,0.8283]
["bitfinex","ETHUSD",1746749171470,4.55433432,2195.8,2195.3,0.8283]
["bitfinex","ETHUSD",1746749171670,4.55439275,2195.7,2195.4,3.50453971]
["bitfinex","ETHUSD",1746749171981,4.22059048,2196.4,2195.5,3.459]
["bitfinex","ETHUSD",1746749171982,1.22059048,2196.4,2195.5,3.459]
["bitfinex","ETHUSD",1746749172265,4.55399045,2195.9,2195.6,0.7921]
["bitfinex","ETHUSD",1746749172623,0.09620475,2195.8,2195.6,3.7921]
["bitfinex","ETHUSD",1746749172823,4.55435624,2195.7,2195.6,3.7921]
["bitfinex","ETHUSD",1746749173025,0.09605646,2195.7,2195.6,3.7921]
["bitfinex","ETHUSD",1746749173225,4.55331936,2196.2,2195.6,4.86311]
["bitfinex","ETHUSD",1746749173435,4.55430271,2195.8,2195.6,4.86311]
["bitfinex","ETHUSD",1746749173648,4.55456367,2195.6,2195.5,3.459]
["bitfinex","ETHUSD",1746749174058,0.09445608,2195.6,2195.5,3.459]
["bitfinex","ETHUSD",1746749174476,0.45529048,2196.4,2195.5,3.459]
["bitfinex","ETHUSD",1746749174683,4.5538401,2196.0,2195.6,0.04553801]
["bitfinex","ETHUSD",1746749174978,4.5538401,2196.0,2195.5,3.459]
["bitfinex","ETHUSD",1746749174979,4.55418456,2195.8,2195.5,3.459]
["bitfinex","ETHUSD",1746749175184,4.55436993,2195.7,2195.5,3.459]
["bitfinex","ETHUSD",1746749175382,4.55456367,2195.6,2195.5,3.459]
["bitfinex","ETHUSD",1746749175892,4.55311205,2196.3,2195.5,3.459]
["bitfinex","ETHUSD",1746749176182,4.55286237,2196.5,2195.7,0.8245]
["bitfinex","ETHUSD",1746749176351,0.8186,2197.1,2196.1,0.7716]
["bitfinex","ETHUSD",1746749176548,4.55289638,2196.5,2196.2,3.462]
["bitfinex","ETHUSD",1746749177054,4.55252485,2196.6,2196.2,3.462]
["bitfinex","ETHUSD",1746749177249,4.55166135,2197.0,2196.2,3.462]
["bitfinex","ETHUSD",1746749177457,4.55311205,2196.3,2196.2,3.462]
["bitfinex","ETHUSD",1746749177855,4.5529975,2196.4,2196.2,3.462]
["bitfinex","ETHUSD",1746749178160,4.5529975,2196.4,2196.2,3.50752831]
["bitfinex","ETHUSD",1746749178359,0.53702613,2196.9,2196.2,3.50752831]
["bitfinex","ETHUSD",1746749178360,4.55229029,2196.7,2196.2,0.04552831]
["bitfinex","ETHUSD",1746749178703,4.55297917,2196.4,2196.2,0.04552748]
["bitfinex","ETHUSD",1746749179059,4.55311205,2196.3,2196.2,0.04552748]
["bitfinex","ETHUSD",1746749179268,4.55331936,2196.2,2196.1,3.7716]
["bitfinex","ETHUSD",1746749179789,4.55316705,2196.3,2196.1,3.7716]
["bitfinex","ETHUSD",1746749179990,4.55228342,2196.7,2196.1,3.7716]
["bitfinex","ETHUSD",1746749179991,4.55331936,2196.2,2196.1,3.7716]
["bitfinex","ETHUSD",1746749180192,4.55331936,2196.2,2196.1,0.7716]
["bitfinex","ETHUSD",1746749180493,4.5535267,2196.1,2196.0,3.459]
["bitfinex","ETHUSD",1746749181480,4.55456367,2195.6,2195.5,0.7553]
["bitfinex","ETHUSD",1746749184343,4.55424088,2195.8,2195.5,0.7553]
["bitfinex","ETHUSD",1746749185031,0.8032,2196.4,2195.5,5.31003441]
["bitfinex","ETHUSD",1746749185032,4.55398578,2195.9,2195.5,5.31003441]
["bitfinex","ETHUSD",1746749185338,10.8532,2196.7,2195.7,0.7553]
["bitfinex","ETHUSD",1746749185539,4.55303956,2196.4,2195.8,8.05847489]
["bitfinex","ETHUSD",1746749185836,4.55303956,2196.4,2196.0,0.7818]
["bitfinex","ETHUSD",1746749185994,4.55273125,2196.5,2196.0,5.33544738]
["bitfinex","ETHUSD",1746749186198,4.55291237,2196.4,2196.0,5.33544738]
["bitfinex","ETHUSD",1746749186400,5.35195717,2197.0,2196.1,7.55350623]
["bitfinex","ETHUSD",1746749186599,4.55240109,2196.7,2196.3,0.8177]
["bitfinex","ETHUSD",1746749186834,4.55166381,2197.0,2196.4,3.50452254]
["bitfinex","ETHUSD",1746749187136,4.55166381,2197.0,2196.5,8.82220159]
["bitfinex","ETHUSD",1746749187337,4.55156392,2197.1,2196.6,7.59800218]
["bitfinex","ETHUSD",1746749187518,4.55156392,2197.1,2196.6,9.58592256]
["bitfinex","ETHUSD",1746749187720,3.00062742,2197.5,2196.8,0.809]
["bitfinex","ETHUSD",1746749187919,7.55135295,2197.5,2197.0,4.5514929]
["bitfinex","ETHUSD",1746749188109,3.00062742,2197.5,2197.3,0.7734]
["bitfinex","ETHUSD",1746749188312,4.55031675,2197.7,2197.3,0.7734]
["bitfinex","ETHUSD",1746749188515,4.55044448,2197.6,2197.3,0.7734]
["bitfinex","ETHUSD",1746749189038,4.55032414,2197.7,2197.3,0.7734]
["bitfinex","ETHUSD",1746749189205,4.55032414,2197.7,2197.3,2.29648334]
["bitfinex","ETHUSD",1746749189612,4.5508328,2197.4,2197.3,0.7734]
["bitfinex","ETHUSD",1746749190144,4.55124704,2197.2,2197.1,9.906]
["bitfinex","ETHUSD",1746749190711,4.55124704,2197.2,2197.1,6.906]
["bitfinex","ETHUSD",1746749191538,4.55119801,2197.3,2197.1,6.906]
["bitfinex","ETHUSD",1746749191854,4.55124704,2197.2,2197.1,6.906]
["bitfinex","ETHUSD",1746749192622,4.55124704,2197.2,2197.1,3.459]
["bitfinex","ETHUSD",1746749192825,4.55207574,2196.8,2196.7,0.7864]
["bitfinex","ETHUSD",1746749193012,4.55254744,2196.6,2196.5,0.7864]
["bitfinex","ETHUSD",1746749193222,4.55254744,2196.6,2196.5,7.6854]
["bitfinex","ETHUSD",1746749194636,4.55237219,2196.7,2196.5,7.6854]
["bitfinex","ETHUSD",1746749195152,4.55249021,2196.6,2196.5,7.6854]
["bitfinex","ETHUSD",1746749195353,4.55249021,2196.6,2196.2,4.28889536]
["bitfinex","ETHUSD",1746749195354,4.55295274,2196.4,2196.2,0.8324]
["bitfinex","ETHUSD",1746749195535,4.55311205,2196.3,2196.2,0.8324]
["bitfinex","ETHUSD",1746749195868,4.5535267,2196.1,2196.0,3.47852892]
["bitfinex","ETHUSD",1746749196029,5.31030451,2196.7,2196.0,3.433]
["bitfinex","ETHUSD",1746749196229,4.55312753,2196.3,2196.1,0.04552763]
["bitfinex","ETHUSD",1746749196570,4.55335292,2196.2,2196.0,4.2098934]
["bitfinex","ETHUSD",1746749196749,4.55335292,2196.2,2195.3,5.3423657]
["bitfinex","ETHUSD",1746749196750,4.55291427,2196.4,2195.6,0.7812]
["bitfinex","ETHUSD",1746749197062,4.55456367,2195.6,2195.5,3.445]
["bitfinex","ETHUSD",1746749197264,4.55352766,2196.1,2195.5,3.445]
["bitfinex","ETHUSD",1746749197449,4.55436279,2195.7,2195.5,5.89826137]
["bitfinex","ETHUSD",1746749197648,4.55456367,2195.6,2195.5,5.89826137]
["bitfinex","ETHUSD",1746749197963,4.55446689,2195.7,2195.5,5.85272]
["bitfinex","ETHUSD",1746749198140,4.55422437,2195.8,2195.5,5.89826252]
["bitfinex","ETHUSD",1746749198470,4.55373406,2196.0,2195.5,5.89826252]
["bitfinex","ETHUSD",1746749198665,4.55476542,2195.6,2195.4,16.393]
["bitfinex","ETHUSD",1746749198826,4.55442767,2195.7,2195.4,19.393]
["bitfinex","ETHUSD",1746749199027,4.55444843,2195.7,2195.5,6.92654252]
["bitfinex","ETHUSD",1746749199443,4.55456367,2195.6,2195.5,6.92654252]
["bitfinex","ETHUSD",1746749199668,4.55456367,2195.6,2195.5,6.881]
["bitfinex","ETHUSD",1746749200361,4.55331936,2196.2,2195.5,6.881]
["bitfinex","ETHUSD",1746749200568,4.55430922,2195.8,2195.5,6.92654119]
["bitfinex","ETHUSD",1746749200972,4.55436193,2195.7,2195.5,6.91454119]
["bitfinex","ETHUSD",1746749201176,4.55456367,2195.6,2195.5,3.445]
["bitfinex","ETHUSD",1746749201353,5.10414882,2195.8,2194.9,0.7573]
["bitfinex","ETHUSD",1746749201541,4.55571593,2195.1,2195.0,6.871]
["bitfinex","ETHUSD",1746749202075,4.55528352,2195.3,2195.0,6.871]
["bitfinex","ETHUSD",1746749202971,0.776,2195.9,2195.1,3.0]
["bitfinex","ETHUSD",1746749203181,1.41080194,2196.2,2195.3,4.55503154]
["bitfinex","ETHUSD",1746749203381,0.7654,2196.5,2195.5,0.7807]
["bitfinex","ETHUSD",1746749203675,4.55456367,2195.6,2195.5,0.7807]
["bitfinex","ETHUSD",1746749203883,4.55456367,2195.6,2195.5,10.6487]
["bitfinex","ETHUSD",1746749204686,4.55456367,2195.6,2195.5,7.6447]
["bitfinex","ETHUSD",1746749204839,4.55411913,2195.9,2195.5,7.6447]
["bitfinex","ETHUSD",1746749205038,0.7884,2195.9,2195.5,6.864]
["bitfinex","ETHUSD",1746749205280,4.55447101,2195.7,2195.5,6.864]
["bitfinex","ETHUSD",1746749205438,4.55447101,2195.7,2195.5,7.6394]
["bitfinex","ETHUSD",1746749205638,4.55456367,2195.6,2195.5,7.6394]
["bitfinex","ETHUSD",1746749206141,4.55331936,2196.2,2195.5,7.6394]
["bitfinex","ETHUSD",1746749206474,4.55456367,2195.6,2195.5,6.864]
["bitfinex","ETHUSD",1746749206677,0.53417194,2196.1,2195.5,6.864]
["bitfinex","ETHUSD",1746749206841,4.55251864,2196.6,2195.6,0.794]
["bitfinex","ETHUSD",1746749206842,7.55251864,2196.6,2195.6,0.794]
["bitfinex","ETHUSD",1746749207176,4.55415208,2195.8,2195.6,0.794]
["bitfinex","ETHUSD",1746749207375,5.34154285,2196.3,2195.5,6.864]
["bitfinex","ETHUSD",1746749207680,4.55427093,2195.8,2195.5,6.864]
["bitfinex","ETHUSD",1746749207992,4.5540379,2195.9,2195.5,6.864]
["bitfinex","ETHUSD",1746749208489,4.55428474,2195.8,2195.5,6.864]
["bitfinex","ETHUSD",1746749208855,4.55331936,2196.2,2195.5,6.864]
["bitfinex","ETHUSD",1746749209185,4.55425133,2195.8,2195.5,6.864]
["bitfinex","ETHUSD",1746749209483,4.55456367,2195.6,2195.5,6.854]
["bitfinex","ETHUSD",1746749210290,4.55456367,2195.6,2195.5,3.446]
["bitfinex","ETHUSD",1746749210493,4.55560111,2195.1,2195.0,4.2747]
["bitfinex","ETHUSD",1746749210794,4.55560111,2195.1,2195.0,7.6817]
["bitfinex","ETHUSD",1746749211087,4.55455899,2195.7,2195.0,10.6817]
["bitfinex","ETHUSD",1746749211248,4.55536469,2195.3,2195.0,10.6817]
["bitfinex","ETHUSD",1746749211450,4.55560111,2195.1,2195.0,3.446]
["bitfinex","ETHUSD",1746749211685,4.55544488,2195.2,2194.7,0.8188]
["bitfinex","ETHUSD",1746749211869,4.55621277,2194.9,2194.8,9.849]
["bitfinex","ETHUSD",1746749212251,4.55621277,2194.9,2194.8,6.446]
["bitfinex","ETHUSD",1746749212485,4.55589588,2195.0,2194.8,9.847]
["bitfinex","ETHUSD",1746749212788,5.35991571,2195.3,2194.8,9.89255767]
["bitfinex","ETHUSD",1746749212984,4.55570511,2195.1,2194.8,9.89255767]
["bitfinex","ETHUSD",1746749213191,4.55519088,2195.3,2194.8,15.97542486]
["bitfinex","ETHUSD",1746749213392,4.55507339,2195.4,2194.9,7.55582994]
["bitfinex","ETHUSD",1746749213554,4.55474328,2195.6,2195.2,0.8233]
["bitfinex","ETHUSD",1746749213752,4.55435624,2195.7,2195.2,3.8688484]
["bitfinex","ETHUSD",1746749213996,4.55475325,2195.6,2195.3,3.404]
["bitfinex","ETHUSD",1746749214189,4.55394143,2195.9,2195.3,4.58683503]
["bitfinex","ETHUSD",1746749214358,4.55489782,2195.5,2195.4,0.04554492]
["bitfinex","ETHUSD",1746749214558,0.806,2196.1,2195.4,3.0]
["bitfinex","ETHUSD",1746749214873,4.55456367,2195.6,2195.4,6.447]
["bitfinex","ETHUSD",1746749215072,4.55447471,2195.7,2195.4,6.49254388]
["bitfinex","ETHUSD",1746749215391,0.806,2196.1,2195.4,6.447]
["bitfinex","ETHUSD",1746749215591,4.55477112,2195.5,2195.4,6.447]
["bitfinex","ETHUSD",1746749216590,4.55477112,2195.5,2195.4,9.839]
["bitfinex","ETHUSD",1746749216796,4.55467874,2195.6,2195.4,9.839]
["bitfinex","ETHUSD",1746749217487,4.5546752,2195.6,2195.4,9.839]
["bitfinex","ETHUSD",1746749218189,4.55477112,2195.5,2195.4,9.839]
["bitfinex","ETHUSD",1746749218692,4.55467673,2195.6,2195.4,9.839]
["bitfinex","ETHUSD",1746749218897,4.55447964,2195.7,2195.4,9.839]
["bitfinex","ETHUSD",1746749219057,0.806,2196.1,2195.5,0.04554287]
["bitfinex","ETHUSD",1746749219258,4.55384847,2196.0,2195.6,0.7839]
["bitfinex","ETHUSD",1746749219460,4.55394422,2195.9,2195.7,0.04553784]
["bitfinex","ETHUSD",1746749219796,5.35481388,2196.3,2195.6,0.7839]
["bitfinex","ETHUSD",1746749219797,4.55435624,2195.7,2195.6,0.7839]
["bitfinex","ETHUSD",1746749220106,4.55425223,2195.8,2195.6,0.7839]
["bitfinex","ETHUSD",1746749220271,8.35481388,2196.3,2195.7,0.04553978]
["bitfinex","ETHUSD",1746749220472,8.35491226,2196.3,2195.6,1.69836676]
["bitfinex","ETHUSD",1746749220670,4.55384304,2196.0,2195.7,0.04553611]
["bitfinex","ETHUSD",1746749220897,0.8017,2196.3,2195.6,1.69836676]
["bitfinex","ETHUSD",1746749221064,4.55468549,2195.6,2195.4,6.839]
["bitfinex","ETHUSD",1746749221259,4.55373406,2196.0,2195.4,8.26193372]
["bitfinex","ETHUSD",1746749221612,4.55469872,2195.6,2195.4,8.21639]
["bitfinex","ETHUSD",1746749221803,4.55449899,2195.7,2195.4,8.21639]
["bitfinex","ETHUSD",1746749221977,4.55394143,2195.9,2195.4,3.447]
["bitfinex","ETHUSD",1746749222308,4.55456367,2195.6,2195.5,3.37]
["bitfinex","ETHUSD",1746749223055,4.55446951,2195.7,2195.5,3.37]
["bitfinex","ETHUSD",1746749223259,4.55405011,2195.9,2195.5,3.37]
["bitfinex","ETHUSD",1746749223464,4.55405011,2195.9,2195.6,0.04553945]
["bitfinex","ETHUSD",1746749223704,4.55405011,2195.9,2195.6,1.18727174]
["bitfinex","ETHUSD",1746749223861,4.55435624,2195.7,2195.6,1.14173229]
["bitfinex","ETHUSD",1746749224062,4.55435624,2195.7,2195.5,3.37]
["bitfinex","ETHUSD",1746749224598,4.55428832,2195.8,2195.5,3.37]
["bitfinex","ETHUSD",1746749224797,4.55438311,2195.7,2195.5,3.37]
["bitfinex","ETHUSD",1746749225308,4.55428832,2195.8,2195.5,3.37]
["bitfinex","ETHUSD",1746749225309,4.55423788,2195.8,2195.5,3.37]
["bitfinex","ETHUSD",1746749225470,4.55423788,2195.8,2195.5,5.20068775]
["bitfinex","ETHUSD",1746749225874,4.55404832,2195.9,2195.6,3.04553909]
["bitfinex","ETHUSD",1746749226220,4.55332196,2196.2,2195.6,7.60010087]
["bitfinex","ETHUSD",1746749226372,0.8007,2196.9,2195.9,3.0]
["bitfinex","ETHUSD",1746749226572,0.8007,2196.9,2196.1,5.32077287]
["bitfinex","ETHUSD",1746749226879,0.8007,2196.9,2195.7,4.55434553]
["bitfinex","ETHUSD",1746749226880,4.55414882,2195.8,2195.7,6.11]
["bitfinex","ETHUSD",1746749227084,4.55435624,2195.7,2195.6,3.0]
["bitfinex","ETHUSD",1746749227287,4.55426508,2195.8,2195.6,6.368]
["bitfinex","ETHUSD",1746749228174,4.55382851,2196.0,2195.6,6.368]
["bitfinex","ETHUSD",1746749228175,4.55435624,2195.7,2195.6,3.0]
["bitfinex","ETHUSD",1746749228369,4.55435624,2195.7,2195.5,3.368]
["bitfinex","ETHUSD",1746749228370,4.55456367,2195.6,2195.5,3.368]
["bitfinex","ETHUSD",1746749231001,0.8003,2196.1,2195.5,9.12634]
["bitfinex","ETHUSD",1746749231002,4.55424134,2195.8,2195.5,9.12634]
["bitfinex","ETHUSD",1746749231178,4.55424134,2195.8,2195.5,9.17188451]
["bitfinex","ETHUSD",1746749231378,4.55436754,2195.7,2195.5,9.12634]
["bitfinex","ETHUSD",1746749231582,4.55456367,2195.6,2195.5,6.736]
["bitfinex","ETHUSD",1746749231828,4.55456367,2195.6,2195.5,3.368]
["bitfinex","ETHUSD",1746749231990,4.55518607,2195.3,2195.1,3.368]
["bitfinex","ETHUSD",1746749232172,4.55518607,2195.3,2195.2,3.368]
["bitfinex","ETHUSD",1746749233734,4.55539358,2195.2,2195.1,3.368]
["bitfinex","ETHUSD",1746749233882,4.55601621,2194.9,2194.8,0.23757613]
["bitfinex","ETHUSD",1746749234228,4.55684666,2194.5,2194.4,20.5765]
["bitfinex","ETHUSD",1746749234522,4.55684666,2194.5,2194.4,19.768]
["bitfinex","ETHUSD",1746749235005,4.55684666,2194.5,2194.4,16.4]
["bitfinex","ETHUSD",1746749235180,4.55684666,2194.5,2194.4,19.768]
["bitfinex","ETHUSD",1746749235582,4.55674221,2194.6,2194.4,19.768]
["bitfinex","ETHUSD",1746749235810,1.36655916,2195.2,2194.4,19.768]
["bitfinex","ETHUSD",1746749235811,0.7722,2195.4,2194.5,3.82396622]
["bitfinex","ETHUSD",1746749235984,4.55587054,2195.0,2194.5,14.49068929]
["bitfinex","ETHUSD",1746749236308,4.55518607,2195.3,2194.9,0.7569]
["bitfinex","ETHUSD",1746749236517,4.55518607,2195.3,2195.0,6.736]
["bitfinex","ETHUSD",1746749236698,4.55505177,2195.4,2195.0,6.736]
["bitfinex","ETHUSD",1746749236914,0.783,2195.9,2195.1,3.04554962]
["bitfinex","ETHUSD",1746749237101,4.55464643,2195.6,2195.2,0.772]
["bitfinex","ETHUSD",1746749237305,4.55464643,2195.6,2195.2,2.27834723]
["bitfinex","ETHUSD",1746749237981,4.55404979,2195.9,2195.4,4.55492303]
["bitfinex","ETHUSD",1746749238181,4.55404979,2195.9,2195.5,6.78153978]
["bitfinex","ETHUSD",1746749238599,0.7664,2196.4,2195.6,3.8053]
["bitfinex","ETHUSD",1746749238795,4.66721564,2196.7,2196.1,0.8053]
["bitfinex","ETHUSD",1746749238997,4.344421,2196.7,2196.2,6.736]
["bitfinex","ETHUSD",1746749239325,4.55284523,2196.5,2196.2,6.736]
["bitfinex","ETHUSD",1746749239528,3.90081564,2196.7,2196.2,6.736]
["bitfinex","ETHUSD",1746749239686,5.31889021,2196.6,2195.8,3.0]
["bitfinex","ETHUSD",1746749239893,4.55293443,2196.4,2195.8,3.0]
["bitfinex","ETHUSD",1746749240211,4.55394143,2195.9,2195.7,3.368]
["bitfinex","ETHUSD",1746749240412,4.55414882,2195.8,2195.7,6.368]
["bitfinex","ETHUSD",1746749240925,4.55362755,2196.1,2195.7,6.368]
["bitfinex","ETHUSD",1746749241227,4.55362755,2196.1,2195.7,9.40786896]
["bitfinex","ETHUSD",1746749241431,4.55375894,2196.0,2195.7,9.40786896]
["bitfinex","ETHUSD",1746749241726,4.55414882,2195.8,2195.7,3.368]
["bitfinex","ETHUSD",1746749242222,4.55435624,2195.7,2195.6,6.735]
["bitfinex","ETHUSD",1746749243300,4.55435624,2195.7,2195.6,3.368]
["bitfinex","ETHUSD",1746749243600,4.55435624,2195.7,2195.5,16.402]
["bitfinex","ETHUSD",1746749243798,4.55477112,2195.5,2195.4,6.367]
["bitfinex","ETHUSD",1746749244326,4.55446628,2195.7,2195.4,6.367]
["bitfinex","ETHUSD",1746749244838,4.55475956,2195.6,2195.5,3.367]
["bitfinex","ETHUSD",1746749245336,4.55477112,2195.5,2195.4,3.368]
["bitfinex","ETHUSD",1746749246852,4.55448018,2195.7,2195.4,3.368]
["bitfinex","ETHUSD",1746749247137,4.55435527,2195.8,2195.4,3.41354898]
["bitfinex","ETHUSD",1746749247327,4.55437012,2195.7,2195.4,3.41354898]
["bitfinex","ETHUSD",1746749247632,4.55424796,2195.8,2195.4,3.41354898]
["bitfinex","ETHUSD",1746749247840,4.55374752,2196.0,2195.5,6.49999771]
["bitfinex","ETHUSD",1746749248016,4.55374752,2196.0,2195.6,0.04553971]
["bitfinex","ETHUSD",1746749248218,4.55329018,2196.3,2195.7,4.55432287]
["bitfinex","ETHUSD",1746749248439,0.772,2196.4,2195.8,3.41253607]
["bitfinex","ETHUSD",1746749248650,4.55373406,2196.0,2195.9,3.368]
["bitfinex","ETHUSD",1746749248942,4.55446692,2195.7,2195.5,1.94537271]
["bitfinex","ETHUSD",1746749249148,4.55446692,2195.7,2195.5,3.0]
["bitfinex","ETHUSD",1746749249305,4.55456367,2195.6,2195.5,9.735]
["bitfinex","ETHUSD",1746749249939,4.55430191,2195.8,2195.5,9.735]
["bitfinex","ETHUSD",1746749250116,4.55446488,2195.7,2195.5,9.735]
["bitfinex","ETHUSD",1746749250440,4.55456367,2195.6,2195.5,6.735]
["bitfinex","ETHUSD",1746749251821,4.5544724,2195.7,2195.5,6.735]
["bitfinex","ETHUSD",1746749252238,4.55456367,2195.6,2195.5,6.735]
["bitfinex","ETHUSD",1746749253461,4.55443945,2195.7,2195.5,6.735]
["bitfinex","ETHUSD",1746749253621,4.55456367,2195.6,2195.5,6.735]
["bitfinex","ETHUSD",1746749253822,4.55449959,2195.7,2195.5,6.735]
["bitfinex","ETHUSD",1746749254153,4.55456367,2195.6,2195.5,6.735]
["bitfinex","ETHUSD",1746749254771,4.55434548,2195.8,2195.5,6.735]
["bitfinex","ETHUSD",1746749255062,4.55420754,2195.8,2195.5,7.41305455]
["bitfinex","ETHUSD",1746749255366,4.55437405,2195.7,2195.5,7.41305455]
["bitfinex","ETHUSD",1746749255535,4.55456367,2195.6,2195.5,6.735]
["bitfinex","ETHUSD",1746749255860,0.8301,2196.2,2195.5,6.735]
["bitfinex","ETHUSD",1746749256062,4.55408283,2195.9,2195.5,6.78054303]
["bitfinex","ETHUSD",1746749256223,4.55429597,2195.8,2195.6,0.7535]
["bitfinex","ETHUSD",1746749256568,4.55287678,2196.5,2195.8,4.55400961]
["bitfinex","ETHUSD",1746749256731,4.55301867,2196.4,2196.0,3.7759]
["bitfinex","ETHUSD",1746749256934,4.55314313,2196.3,2196.1,6.78052968]
["bitfinex","ETHUSD",1746749257153,4.55331936,2196.2,2196.1,9.735]
["bitfinex","ETHUSD",1746749257373,0.8187,2196.6,2196.1,9.735]
["bitfinex","ETHUSD",1746749257654,4.55280378,2196.5,2196.1,9.78052968]
["bitfinex","ETHUSD",1746749257856,4.55280378,2196.5,2196.1,10.78609]
["bitfinex","ETHUSD",1746749258266,4.55250632,2196.6,2196.2,4.55323049]
["bitfinex","ETHUSD",1746749258468,4.55250632,2196.6,2196.2,0.8048]
["bitfinex","ETHUSD",1746749258625,4.55250632,2196.6,2196.2,2.90485717]
["bitfinex","ETHUSD",1746749259327,4.55270279,2196.5,2196.2,2.90485717]
["bitfinex","ETHUSD",1746749259571,4.55270279,2196.5,2196.2,0.8048]
["bitfinex","ETHUSD",1746749259869,0.8052,2197.2,2196.2,14.26806925]
["bitfinex","ETHUSD",1746749260031,4.55143395,2197.2,2196.4,7.55281365]
["bitfinex","ETHUSD",1746749260236,4.55200018,2196.9,2196.4,4.82614807]
["bitfinex","ETHUSD",1746749260468,4.5517586,2197.0,2196.4,9.37889237]
["bitfinex","ETHUSD",1746749260663,4.5517586,2197.0,2196.5,4.55266337]
["bitfinex","ETHUSD",1746749260966,4.5515156,2197.1,2196.7,3.0]
["bitfinex","ETHUSD",1746749260967,4.55152027,2197.1,2196.7,3.0]
["bitfinex","ETHUSD",1746749261161,4.5513211,2197.2,2196.7,8.98077457]
["bitfinex","ETHUSD",1746749261459,4.5513211,2197.2,2196.8,0.04551285]
["bitfinex","ETHUSD",1746749261758,0.8173,2197.8,2196.9,3.0]
["bitfinex","ETHUSD",1746749261759,5.36732782,2197.8,2196.9,3.0]
["bitfinex","ETHUSD",1746749261927,0.8173,2197.8,2197.0,0.04550574]
["bitfinex","ETHUSD",1746749262123,4.55076962,2197.5,2197.1,6.732]
["bitfinex","ETHUSD",1746749262325,0.8173,2198.0,2197.3,4.55093149]
["bitfinex","ETHUSD",1746749262518,4.54938355,2198.1,2197.4,0.04550358]
["bitfinex","ETHUSD",1746749262731,4.54918881,2198.2,2197.4,0.04550358]
["bitfinex","ETHUSD",1746749262732,4.55011792,2197.8,2197.4,3.81719741]
["bitfinex","ETHUSD",1746749263137,4.55036148,2197.7,2197.4,3.7717]
["bitfinex","ETHUSD",1746749263423,4.55030323,2197.7,2197.5,0.04549981]
["bitfinex","ETHUSD",1746749263627,4.55030323,2197.7,2197.6,6.732]
["bitfinex","ETHUSD",1746749264049,4.55010254,2197.8,2197.6,6.732]
["bitfinex","ETHUSD",1746749264662,4.55021158,2197.7,2197.6,6.732]
["bitfinex","ETHUSD",1746749265459,4.55021158,2197.7,2197.6,3.366]
["bitfinex","ETHUSD",1746749265659,4.55021158,2197.7,2197.6,6.731]
["bitfinex","ETHUSD",1746749266261,4.55062571,2197.5,2197.4,3.7717]
["bitfinex","ETHUSD",1746749266442,4.55062571,2197.5,2197.4,6.73]
["bitfinex","ETHUSD",1746749266877,4.55107144,2197.3,2197.1,3.83]
["bitfinex","ETHUSD",1746749267039,4.5505949,2197.6,2197.1,3.87550821]
["bitfinex","ETHUSD",1746749267244,0.8038,2198.1,2197.3,3.0]
["bitfinex","ETHUSD",1746749267245,4.5508328,2197.4,2197.3,3.0]
["bitfinex","ETHUSD",1746749267972,4.55103991,2197.3,2197.2,3.365]
["bitfinex","ETHUSD",1746749268126,4.55086635,2197.4,2197.2,6.729]
["bitfinex","ETHUSD",1746749268326,4.55041245,2197.7,2197.3,3.0]
["bitfinex","ETHUSD",1746749268572,4.55006734,2197.8,2197.5,0.81]
["bitfinex","ETHUSD",1746749268781,4.55006734,2197.8,2197.6,0.04549859]
["bitfinex","ETHUSD",1746749268935,4.55021158,2197.7,2197.5,0.81]
["bitfinex","ETHUSD",1746749269134,4.55021158,2197.7,2197.6,6.729]
["bitfinex","ETHUSD",1746749270549,0.66666667,2198.3,2197.7,3.0]
["bitfinex","ETHUSD",1746749270749,0.66666667,2198.3,2198.2,7.54917659]
["bitfinex","ETHUSD",1746749271087,0.66666667,2198.3,2198.2,15.839]
["bitfinex","ETHUSD",1746749271241,0.66666667,2198.3,2198.2,20.38817659]
["bitfinex","ETHUSD",1746749271441,0.66666667,2198.3,2198.2,41.62721859]
["bitfinex","ETHUSD",1746749271669,0.66666667,2198.3,2198.2,37.57713804]
["bitfinex","ETHUSD",1746749271887,0.66666667,2198.3,2198.2,32.75693404]
["bitfinex","ETHUSD",1746749272044,0.66666667,2198.3,2198.2,21.15279445]
["bitfinex","ETHUSD",1746749272241,0.66666667,2198.3,2198.2,25.70197104]
["bitfinex","ETHUSD",1746749272456,0.66666667,2198.3,2198.2,14.42379445]
["bitfinex","ETHUSD",1746749272651,0.66666667,2198.3,2198.2,14.46917659]
["bitfinex","ETHUSD",1746749273042,0.66666667,2198.3,2198.2,9.92]
["bitfinex","ETHUSD",1746749273783,0.66666667,2198.3,2198.2,16.647]
["bitfinex","ETHUSD",1746749275378,0.66666667,2198.3,2198.2,16.98289834]
["bitfinex","ETHUSD",1746749275685,0.08333334,2198.3,2198.2,68.15441293]
["bitfinex","ETHUSD",1746749275901,4.1667,2198.9,2198.8,4.54793523]
["bitfinex","ETHUSD",1746749276062,4.1667,2198.9,2198.8,21.68563523]
["bitfinex","ETHUSD",1746749276262,4.1667,2198.9,2198.8,31.30745723]
["bitfinex","ETHUSD",1746749276466,4.1667,2198.9,2198.8,19.84382865]
["bitfinex","ETHUSD",1746749276705,4.1667,2198.9,2198.8,28.32515688]
["bitfinex","ETHUSD",1746749276872,4.1667,2198.9,2198.8,24.94176388]
["bitfinex","ETHUSD",1746749277067,4.1667,2198.9,2198.8,27.30458688]
["bitfinex","ETHUSD",1746749277276,4.1667,2198.9,2198.8,27.85458688]
["bitfinex","ETHUSD",1746749277971,4.1667,2198.9,2198.8,24.94176388]
["bitfinex","ETHUSD",1746749278307,1.43395337,2198.9,2198.8,24.94176388]
["bitfinex","ETHUSD",1746749278467,1.43395337,2198.9,2198.8,28.90951388]
["bitfinex","ETHUSD",1746749278667,1.43395337,2198.9,2198.8,28.35851388]
["bitfinex","ETHUSD",1746749279104,1.43395337,2198.9,2198.8,28.90851388]
["bitfinex","ETHUSD",1746749279280,1.08742912,2198.9,2198.8,28.90851388]
["bitfinex","ETHUSD",1746749279874,1e-08,2198.9,2198.8,42.04851388]
["bitfinex","ETHUSD",1746749280098,1e-08,2198.9,2198.8,38.08076388]
["bitfinex","ETHUSD",1746749280403,1e-08,2198.9,2198.8,35.08076388]
["bitfinex","ETHUSD",1746749280602,4.54611041,2199.7,2199.3,3.0]
["bitfinex","ETHUSD",1746749280768,0.8104,2200.4,2199.6,0.7717]
["bitfinex","ETHUSD",1746749280969,4.54492974,2200.3,2199.8,4.54574365]
["bitfinex","ETHUSD",1746749281169,4.54545454,2200.0,2199.9,6.724]
["bitfinex","ETHUSD",1746749281670,4.54569946,2199.9,2199.7,9.11]
["bitfinex","ETHUSD",1746749281871,4.54569946,2199.9,2199.8,9.723]
["bitfinex","ETHUSD",1746749282067,4.54624891,2199.7,2199.4,3.0]
["bitfinex","ETHUSD",1746749282299,4.54596315,2199.8,2199.6,3.0]
["bitfinex","ETHUSD",1746749282972,4.54607446,2199.7,2199.6,3.0]
["bitfinex","ETHUSD",1746749283311,4.54587231,2199.8,2199.6,3.0]
["bitfinex","ETHUSD",1746749283515,4.54607446,2199.7,2199.6,3.0]
["bitfinex","ETHUSD",1746749283710,5.45485984,2199.9,2199.3,6.11]
["bitfinex","ETHUSD",1746749283711,4.54628114,2199.6,2199.3,6.11]
["bitfinex","ETHUSD",1746749283915,4.54658348,2199.5,2199.4,6.722]
["bitfinex","ETHUSD",1746749284091,4.54658348,2199.5,2199.4,9.722]
["bitfinex","ETHUSD",1746749285196,4.54637828,2199.6,2199.4,9.722]
["bitfinex","ETHUSD",1746749285524,0.8175,2200.0,2199.4,11.3052]
["bitfinex","ETHUSD",1746749285815,4.5457902,2199.9,2199.4,15.85180904]
["bitfinex","ETHUSD",1746749286017,5.36304334,2200.0,2199.4,9.722]
["bitfinex","ETHUSD",1746749286018,4.54631464,2199.6,2199.4,9.722]
["bitfinex","ETHUSD",1746749286381,4.54631464,2199.6,2199.4,3.0]
["bitfinex","ETHUSD",1746749286582,4.54628114,2199.6,2199.5,6.721]
["bitfinex","ETHUSD",1746749286810,4.54628114,2199.6,2199.1,17.50053709]
["bitfinex","ETHUSD",1746749286811,4.54710803,2199.2,2199.1,16.379]
["bitfinex","ETHUSD",1746749287196,4.54695113,2199.3,2198.0,0.29649682]
["bitfinex","ETHUSD",1746749287197,4.54793523,2198.8,2198.7,3.359]
["bitfinex","ETHUSD",1746749287411,4.54814208,2198.7,2198.6,6.721]
["bitfinex","ETHUSD",1746749287587,4.54814208,2198.7,2198.6,9.721]
["bitfinex","ETHUSD",1746749287791,4.54814208,2198.7,2198.6,6.721]
["bitfinex","ETHUSD",1746749288226,4.54814208,2198.7,2198.6,9.721]
["bitfinex","ETHUSD",1746749288439,4.54762494,2199.0,2198.6,6.721]
["bitfinex","ETHUSD",1746749288590,4.54762494,2199.0,2198.6,7.92867087]
["bitfinex","ETHUSD",1746749288793,5.36288844,2199.4,2198.6,7.92867087]
["bitfinex","ETHUSD",1746749288794,4.5481078,2198.8,2198.6,6.721]
["bitfinex","ETHUSD",1746749289099,4.54758302,2199.0,2198.6,6.721]
["bitfinex","ETHUSD",1746749289304,4.54694055,2199.3,2198.7,0.04547715]
["bitfinex","ETHUSD",1746749289615,4.5477284,2198.9,2198.6,6.721]
["bitfinex","ETHUSD",1746749289812,4.54732271,2199.1,2198.6,6.721]
["bitfinex","ETHUSD",1746749290018,4.54814208,2198.7,2198.6,6.362]
["bitfinex","ETHUSD",1746749290216,4.54814208,2198.7,2198.6,9.721]
["bitfinex","ETHUSD",1746749290416,0.7895,2198.9,2198.2,4.50379445]
["bitfinex","ETHUSD",1746749290417,4.54915539,2198.3,2198.2,3.359]
["bitfinex","ETHUSD",1746749290594,4.54915539,2198.3,2198.2,6.718]
["bitfinex","ETHUSD",1746749290787,4.54861893,2198.5,2198.2,6.718]
["bitfinex","ETHUSD",1746749291142,4.54896965,2198.3,2198.2,6.718]
["bitfinex","ETHUSD",1746749291795,4.54917659,2198.2,2198.1,16.374]
["bitfinex","ETHUSD",1746749291997,4.54917659,2198.2,2198.1,19.733]
["bitfinex","ETHUSD",1746749292332,4.54896965,2198.3,2198.1,19.733]
["bitfinex","ETHUSD",1746749292333,4.54907888,2198.3,2198.1,19.733]
["bitfinex","ETHUSD",1746749292491,4.54917659,2198.2,2198.1,3.359]
["bitfinex","ETHUSD",1746749293414,5.53500182,2198.2,2198.1,3.359]
["bitfinex","ETHUSD",1746749293808,4.5508328,2197.4,2197.3,0.7917]
["bitfinex","ETHUSD",1746749294024,4.5508328,2197.4,2197.3,6.718]
["bitfinex","ETHUSD",1746749294502,0.7686,2197.8,2196.6,5.34409272]
["bitfinex","ETHUSD",1746749294503,4.55151523,2197.1,2196.6,5.34409272]
["bitfinex","ETHUSD",1746749294705,4.55124704,2197.2,2196.7,6.719]
["bitfinex","ETHUSD",1746749294938,4.55124704,2197.2,2196.8,1.2063189]
["bitfinex","ETHUSD",1746749295230,4.55149423,2197.1,2196.8,4.2063189]
["bitfinex","ETHUSD",1746749295394,4.55169098,2197.0,2196.8,4.2063189]
["bitfinex","ETHUSD",1746749295828,4.55186854,2196.9,2196.7,6.719]
["bitfinex","ETHUSD",1746749296027,4.55186854,2196.9,2196.8,3.0]
["bitfinex","ETHUSD",1746749296437,4.55207574,2196.8,2196.7,6.719]
["bitfinex","ETHUSD",1746749296601,4.55207574,2196.8,2196.7,9.719]
["bitfinex","ETHUSD",1746749296943,4.55145924,2197.1,2196.8,3.0]
["bitfinex","ETHUSD",1746749297132,4.55186854,2196.9,2196.8,3.0]
["bitfinex","ETHUSD",1746749297340,4.55207574,2196.8,2196.7,3.36]
["bitfinex","ETHUSD",1746749297632,5.34997574,2196.8,2196.7,3.36]
["bitfinex","ETHUSD",1746749297793,4.55269747,2196.5,2196.4,3.359]
["bitfinex","ETHUSD",1746749298002,5.35001342,2196.8,2196.4,3.359]
["bitfinex","ETHUSD",1746749298231,4.55195364,2196.9,2196.4,7.95740044]
["bitfinex","ETHUSD",1746749298538,4.55171849,2197.0,2196.5,2.888836]
["bitfinex","ETHUSD",1746749298694,4.55171849,2197.0,2196.4,3.359]
["bitfinex","ETHUSD",1746749298695,0.7979,2197.2,2196.4,9.469]
["bitfinex","ETHUSD",1746749298898,4.55269747,2196.5,2196.4,9.469]
["bitfinex","ETHUSD",1746749299101,4.53204679,2196.5,2196.4,3.359]
["bitfinex","ETHUSD",1746749299291,4.55220091,2196.8,2196.4,3.359]
["bitfinex","ETHUSD",1746749299510,4.55220091,2196.8,2196.4,6.16952372]
["bitfinex","ETHUSD",1746749299931,4.55229615,2196.7,2196.4,3.40452218]
["bitfinex","ETHUSD",1746749300731,4.55268749,2196.6,2196.4,3.40452218]
["bitfinex","ETHUSD",1746749300938,4.55269747,2196.5,2196.4,3.359]
["bitfinex","ETHUSD",1746749301130,4.55269747,2196.5,2196.3,16.378]
["bitfinex","ETHUSD",1746749301304,3.359,2197.7,2196.3,16.378]
["bitfinex","ETHUSD",1746749301305,5.34026702,2197.0,2196.4,7.95838581]
["bitfinex","ETHUSD",1746749301510,4.55193198,2196.9,2196.5,2.43363858]
["bitfinex","ETHUSD",1746749301828,4.55193198,2196.9,2196.6,0.04551883]
["bitfinex","ETHUSD",1746749302531,4.55208744,2196.8,2196.6,0.04551883]
["bitfinex","ETHUSD",1746749302695,4.55208744,2196.8,2196.5,2.43363858]
["bitfinex","ETHUSD",1746749302895,4.55197541,2196.9,2196.5,2.43363858]
["bitfinex","ETHUSD",1746749303099,0.7533,2197.3,2196.6,6.39964123]
["bitfinex","ETHUSD",1746749303295,4.55189648,2196.9,2196.6,1.84716953]
["bitfinex","ETHUSD",1746749303605,4.55207574,2196.8,2196.7,3.361]
["bitfinex","ETHUSD",1746749304018,4.55197605,2196.9,2196.7,3.361]
["bitfinex","ETHUSD",1746749304301,4.55207574,2196.8,2196.7,3.361]
["bitfinex","ETHUSD",1746749304730,5.35107574,2196.8,2196.7,3.361]
["bitfinex","ETHUSD",1746749304940,4.55249021,2196.6,2196.5,3.36]
["bitfinex","ETHUSD",1746749305300,4.55290475,2196.4,2196.1,3.0]
["bitfinex","ETHUSD",1746749305500,4.55386552,2196.0,2195.8,4.1495]
["bitfinex","ETHUSD",1746749305732,4.55394143,2195.9,2195.8,3.36]
["bitfinex","ETHUSD",1746749306164,4.55335184,2196.2,2195.8,3.36]
["bitfinex","ETHUSD",1746749306451,4.55352694,2196.1,2195.9,3.0]
["bitfinex","ETHUSD",1746749306659,4.55373406,2196.0,2195.9,3.36]
["bitfinex","ETHUSD",1746749307245,4.55414882,2195.8,2195.7,3.361]
["bitfinex","ETHUSD",1746749307469,0.8015,2195.9,2195.4,16.387]
["bitfinex","ETHUSD",1746749307621,4.55518607,2195.3,2195.2,3.36]
["bitfinex","ETHUSD",1746749307815,4.55435642,2195.7,2195.2,3.36]
["bitfinex","ETHUSD",1746749308011,4.55517582,2195.4,2195.2,3.36]
["bitfinex","ETHUSD",1746749308354,4.55518607,2195.3,2195.2,3.36]
["bitfinex","ETHUSD",1746749309209,4.55518607,2195.3,2195.1,3.362]
["bitfinex","ETHUSD",1746749309210,4.55539358,2195.2,2195.1,3.362]
["bitfinex","ETHUSD",1746749309410,4.55539358,2195.2,2194.4,3.361]
["bitfinex","ETHUSD",1746749309411,4.55663902,2194.6,2194.4,3.361]
["bitfinex","ETHUSD",1746749309615,4.55684666,2194.5,2194.4,3.361]
["bitfinex","ETHUSD",1746749310416,4.55633581,2194.8,2194.4,3.361]
["bitfinex","ETHUSD",1746749310750,4.55601621,2194.9,2194.3,8.13036348]
["bitfinex","ETHUSD",1746749310939,4.55705432,2194.4,2194.3,11.13036348]
["bitfinex","ETHUSD",1746749311123,4.55634423,2194.8,2194.3,11.13036348]
["bitfinex","ETHUSD",1746749311330,4.55648873,2194.7,2194.3,9.7809969]
["bitfinex","ETHUSD",1746749311649,4.55635761,2194.8,2194.3,9.8265641]
["bitfinex","ETHUSD",1746749311826,4.55640895,2194.8,2194.3,9.8265641]
["bitfinex","ETHUSD",1746749312028,4.55655549,2194.7,2194.3,9.8265641]
["bitfinex","ETHUSD",1746749312657,4.55596994,2195.0,2194.5,4.55675078]
["bitfinex","ETHUSD",1746749312958,4.55596994,2195.0,2194.5,6.49643593]
["bitfinex","ETHUSD",1746749312959,4.55589274,2195.0,2194.5,6.49643593]
["bitfinex","ETHUSD",1746749313263,4.55589274,2195.0,2194.5,1.93961336]
["bitfinex","ETHUSD",1746749313475,4.55657277,2194.7,2194.4,3.0]
["bitfinex","ETHUSD",1746749313639,4.55629608,2194.8,2194.5,3.361]
["bitfinex","ETHUSD",1746749314269,4.55705432,2194.4,2194.3,1.40836348]
["bitfinex","ETHUSD",1746749316842,4.55622845,2194.8,2194.3,1.40836348]
["bitfinex","ETHUSD",1746749316843,4.5567491,2194.6,2194.3,1.40836348]
["bitfinex","ETHUSD",1746749317040,0.7653,2195.0,2194.4,4.5569849]
["bitfinex","ETHUSD",1746749317244,4.5554443,2195.2,2194.6,4.55654969]
["bitfinex","ETHUSD",1746749317444,5.32987284,2195.3,2194.8,3.0]
["bitfinex","ETHUSD",1746749317776,0.7745,2195.3,2194.7,6.725]
["bitfinex","ETHUSD",1746749317963,4.55548283,2195.2,2194.7,11.281297]
["bitfinex","ETHUSD",1746749318162,4.55544924,2195.2,2194.7,6.725]
["bitfinex","ETHUSD",1746749318370,4.55590957,2195.0,2194.7,6.725]
["bitfinex","ETHUSD",1746749318761,4.55605602,2194.9,2194.7,6.725]
["bitfinex","ETHUSD",1746749318965,3.53299492,2195.2,2194.8,4.55621236]
["bitfinex","ETHUSD",1746749318966,4.55548604,2195.2,2194.8,4.55621236]
["bitfinex","ETHUSD",1746749319161,4.55548604,2195.2,2194.7,11.28133486]
["bitfinex","ETHUSD",1746749319983,4.5549852,2195.4,2194.9,4.55586045]
["bitfinex","ETHUSD",1746749320186,4.55477112,2195.5,2194.8,0.8239]
["bitfinex","ETHUSD",1746749320385,4.55477112,2195.5,2194.7,6.725]
["bitfinex","ETHUSD",1746749320386,4.5562238,2194.8,2194.7,6.725]
["bitfinex","ETHUSD",1746749320587,4.55616074,2194.9,2194.7,6.725]
["bitfinex","ETHUSD",1746749320988,4.55533015,2195.3,2194.7,6.725]
["bitfinex","ETHUSD",1746749321166,0.7971,2195.5,2194.7,6.725]
["bitfinex","ETHUSD",1746749321167,4.55605128,2194.9,2194.7,6.725]
["bitfinex","ETHUSD",1746749321356,4.55597946,2195.0,2194.7,6.725]
["bitfinex","ETHUSD",1746749321560,4.55569841,2195.1,2194.7,7.93557338]
["bitfinex","ETHUSD",1746749321857,4.556116,2194.9,2194.7,6.725]
["bitfinex","ETHUSD",1746749322263,4.5562238,2194.8,2194.7,6.725]
["bitfinex","ETHUSD",1746749322760,4.55616126,2194.9,2194.7,6.725]
["bitfinex","ETHUSD",1746749323489,4.5562238,2194.8,2194.7,6.725]
["bitfinex","ETHUSD",1746749323677,4.55613839,2194.9,2194.7,3.361]
["bitfinex","ETHUSD",1746749323881,4.5562238,2194.8,2194.7,3.361]
["bitfinex","ETHUSD",1746749324795,4.55612464,2194.9,2194.7,3.361]
["bitfinex","ETHUSD",1746749324953,4.55585875,2195.0,2194.7,3.361]
["bitfinex","ETHUSD",1746749325159,4.55566004,2195.1,2194.7,3.361]
["bitfinex","ETHUSD",1746749325456,4.55566004,2195.1,2194.7,4.15733841]
["bitfinex","ETHUSD",1746749325457,7.55568785,2195.1,2194.7,4.15733841]
["bitfinex","ETHUSD",1746749325657,4.55568785,2195.1,2194.7,3.361]
["bitfinex","ETHUSD",1746749325861,4.55568785,2195.1,2194.7,7.96298831]
["bitfinex","ETHUSD",1746749326060,4.55532815,2195.3,2194.8,5.36644723]
["bitfinex","ETHUSD",1746749326299,4.55505022,2195.4,2194.8,0.8104]
["bitfinex","ETHUSD",1746749326300,4.55590022,2195.0,2194.8,0.8104]
["bitfinex","ETHUSD",1746749326502,4.55600441,2195.0,2194.7,3.361]
["bitfinex","ETHUSD",1746749326671,4.55571032,2195.1,2194.7,3.361]
["bitfinex","ETHUSD",1746749326863,4.55540444,2195.2,2194.8,0.04555815]
["bitfinex","ETHUSD",1746749327082,4.55560371,2195.1,2194.7,4.84018455]
["bitfinex","ETHUSD",1746749327297,4.55560371,2195.1,2194.8,3.362]
["bitfinex","ETHUSD",1746749329199,4.55552794,2195.2,2194.8,3.362]
["bitfinex","ETHUSD",1746749329370,4.55530387,2195.3,2194.8,9.72612497]
["bitfinex","ETHUSD",1746749329573,4.55507126,2195.4,2195.0,0.7616]
["bitfinex","ETHUSD",1746749330099,4.55423575,2195.8,2195.3,4.55502525]
["bitfinex","ETHUSD",1746749330299,4.55449979,2195.7,2195.5,0.7616]
["bitfinex","ETHUSD",1746749330497,4.55477112,2195.5,2195.4,3.36]
["bitfinex","ETHUSD",1746749331102,5.34077859,2195.4,2195.3,3.362]
["bitfinex","ETHUSD",1746749331303,4.40539358,2195.2,2195.1,3.36]
["bitfinex","ETHUSD",1746749333017,4.55477352,2195.5,2195.2,0.7671]
["bitfinex","ETHUSD",1746749333222,4.55539358,2195.2,2195.1,3.36]
["bitfinex","ETHUSD",1746749333407,4.55394143,2195.9,2195.1,4.38371]
["bitfinex","ETHUSD",1746749333408,4.55498028,2195.4,2195.1,4.38371]
["bitfinex","ETHUSD",1746749333580,4.55524401,2195.3,2195.1,4.38371]
["bitfinex","ETHUSD",1746749334384,4.55509923,2195.4,2195.1,4.38371]
["bitfinex","ETHUSD",1746749334719,4.55528091,2195.3,2195.1,4.38371]
["bitfinex","ETHUSD",1746749335022,4.55517614,2195.4,2195.1,3.36]
["bitfinex","ETHUSD",1746749335515,4.55518837,2195.3,2195.1,3.36]
["bitfinex","ETHUSD",1746749335880,4.55509803,2195.4,2195.1,3.36]
["bitfinex","ETHUSD",1746749336082,4.55519505,2195.3,2195.1,3.36]
["bitfinex","ETHUSD",1746749336914,4.55474685,2195.6,2195.1,7.91558104]
["bitfinex","ETHUSD",1746749337120,4.55494064,2195.5,2195.1,5.29941525]
["bitfinex","ETHUSD",1746749337483,4.55484474,2195.5,2195.2,0.0455487]
["bitfinex","ETHUSD",1746749337683,4.55506123,2195.4,2195.2,0.0455487]
["bitfinex","ETHUSD",1746749337917,4.55539358,2195.2,2195.1,5.29941525]
["bitfinex","ETHUSD",1746749338118,4.55530527,2195.3,2195.1,5.29941525]
["bitfinex","ETHUSD",1746749338420,4.55507084,2195.4,2195.2,3.359]
["bitfinex","ETHUSD",1746749338607,4.55495391,2195.5,2195.2,3.4045493]
["bitfinex","ETHUSD",1746749338807,4.5551441,2195.4,2195.2,3.359]
["bitfinex","ETHUSD",1746749339007,4.55580865,2195.0,2194.9,4.1261]
["bitfinex","ETHUSD",1746749339215,4.55705432,2194.4,2194.3,8.32766348]
["bitfinex","ETHUSD",1746749339411,5.3345238,2194.8,2194.3,2.21766348]
["bitfinex","ETHUSD",1746749339649,4.55705432,2194.4,2194.3,1.40836348]
["bitfinex","ETHUSD",1746749340629,4.55705432,2194.4,2194.3,4.76736348]
["bitfinex","ETHUSD",1746749341137,6.27244543,2194.4,2194.3,1.40836348]
["bitfinex","ETHUSD",1746749341333,5.36105432,2194.4,2194.3,1.40836348]
["bitfinex","ETHUSD",1746749341489,8.36105432,2194.4,2194.3,1.40836348]
["bitfinex","ETHUSD",1746749342286,8.91105432,2194.4,2194.3,1.40836348]
["bitfinex","ETHUSD",1746749343741,5.86990066,2193.8,2193.7,3.86501377]
["bitfinex","ETHUSD",1746749343940,8.86990066,2193.8,2193.7,3.86501377]
["bitfinex","ETHUSD",1746749346748,8.31990066,2193.8,2193.7,3.86501377]
["bitfinex","ETHUSD",1746749347349,8.86990066,2193.8,2193.7,3.86501377]
["bitfinex","ETHUSD",1746749347711,12.23290066,2193.8,2193.7,3.86501377]
["bitfinex","ETHUSD",1746749348028,10.33490394,2193.8,2193.7,3.86501377]
["bitfinex","ETHUSD",1746749348540,7.33490394,2193.8,2193.7,3.86501377]
["bitfinex","ETHUSD",1746749348844,5.31990066,2193.8,2193.7,3.86501377]
["bitfinex","ETHUSD",1746749350135,5.86990066,2193.8,2193.7,3.86501377]
["bitfinex","ETHUSD",1746749350505,8.86990066,2193.8,2193.7,3.86501377]
["bitfinex","ETHUSD",1746749350706,12.22990066,2193.8,2193.7,3.86501377]
["bitfinex","ETHUSD",1746749350926,5.1093398,2193.3,2193.2,3.96969697]
["bitfinex","ETHUSD",1746749351118,8.8705398,2193.3,2193.2,3.96969697]
["bitfinex","ETHUSD",1746749352043,8.87157942,2192.8,2192.7,4.07438017]
["bitfinex","ETHUSD",1746749352243,10.01639409,2192.8,2192.7,4.07438017]
["bitfinex","ETHUSD",1746749352761,7.90476105,2192.8,2192.7,4.07438017]
["bitfinex","ETHUSD",1746749353544,4.90476105,2192.8,2192.7,4.07438017]
["bitfinex","ETHUSD",1746749355122,9.27096105,2192.8,2192.7,4.07438017]
["bitfinex","ETHUSD",1746749355529,12.63196105,2192.8,2192.7,4.07438017]
["bitfinex","ETHUSD",1746749355928,12.63196105,2192.8,2192.7,2.98308654]
["bitfinex","ETHUSD",1746749356156,5.31111951,2192.3,2192.2,1.7389105]
["bitfinex","ETHUSD",1746749356331,15.03111951,2192.3,2192.2,1.7389105]
["bitfinex","ETHUSD",1746749356658,8.31111951,2192.3,2192.2,1.7389105]
["bitfinex","ETHUSD",1746749356959,7.76111951,2192.3,2192.2,1.7389105]
["bitfinex","ETHUSD",1746749357168,8.31111951,2192.3,2192.2,1.7389105]
["bitfinex","ETHUSD",1746749357456,9.04835751,2192.3,2192.2,1.7389105]
["bitfinex","ETHUSD",1746749358340,9.59835751,2192.3,2192.2,1.7389105]
["bitfinex","ETHUSD",1746749359257,9.88451265,2192.3,2192.2,1.7389105]
["bitfinex","ETHUSD",1746749359482,5.90946007,2191.8,2191.7,4.28374656]
["bitfinex","ETHUSD",1746749359628,8.90946007,2191.8,2191.7,4.28374656]
["bitfinex","ETHUSD",1746749359961,10.92873594,2191.8,2191.7,4.28374656]
["bitfinex","ETHUSD",1746749360961,8.35946007,2191.8,2191.7,4.28374656]
["bitfinex","ETHUSD",1746749361172,7.56246007,2191.8,2191.7,0.37088713]
["bitfinex","ETHUSD",1746749361329,7.56246007,2191.8,2190.2,4.59779614]
["bitfinex","ETHUSD",1746749361330,4.56558462,2190.3,2190.2,4.59779614]
["bitfinex","ETHUSD",1746749361527,7.56558462,2190.3,2190.2,4.59779614]
["bitfinex","ETHUSD",1746749362036,8.46297264,2190.3,2190.2,4.59779614]
["bitfinex","ETHUSD",1746749362237,9.96551139,2190.3,2190.2,4.59779614]
["bitfinex","ETHUSD",1746749362645,4.91297264,2190.3,2190.2,4.59779614]
["bitfinex","ETHUSD",1746749363268,7.91297264,2190.3,2190.2,4.59779614]
["bitfinex","ETHUSD",1746749363469,8.11267264,2190.3,2190.2,4.59779614]
["bitfinex","ETHUSD",1746749363670,4.56558462,2190.3,2190.2,5.35999614]
["bitfinex","ETHUSD",1746749363870,0.1997,2191.3,2190.2,5.35999614]
["bitfinex","ETHUSD",1746749364039,4.56456113,2190.8,2190.4,0.7622]
["bitfinex","ETHUSD",1746749364245,4.56440054,2190.9,2190.4,4.1252]
["bitfinex","ETHUSD",1746749364444,4.56516776,2190.5,2190.4,4.1252]
["bitfinex","ETHUSD",1746749364847,4.56501485,2190.6,2190.4,4.1252]
["bitfinex","ETHUSD",1746749365045,4.56428432,2191.0,2190.4,4.1252]
["bitfinex","ETHUSD",1746749365372,4.56489011,2190.7,2190.4,4.1252]
["bitfinex","ETHUSD",1746749365571,4.56489011,2190.7,2190.4,5.08949454]
["bitfinex","ETHUSD",1746749365759,4.56499921,2190.6,2190.4,5.08949454]
["bitfinex","ETHUSD",1746749365934,4.56516776,2190.5,2190.4,5.08949454]
["bitfinex","ETHUSD",1746749366131,4.56516776,2190.5,2190.4,4.1252]
["bitfinex","ETHUSD",1746749367063,4.56516776,2190.5,2190.4,3.363]
["bitfinex","ETHUSD",1746749367568,4.56516776,2190.5,2190.4,4.1634]
["bitfinex","ETHUSD",1746749368069,4.56503344,2190.6,2190.4,4.1634]
["bitfinex","ETHUSD",1746749368280,4.56480192,2190.7,2190.4,4.1634]
["bitfinex","ETHUSD",1746749368573,4.56430461,2191.0,2190.6,0.8004]
["bitfinex","ETHUSD",1746749368874,4.5638984,2191.2,2190.7,3.398]
["bitfinex","ETHUSD",1746749369079,4.56395843,2191.1,2190.8,0.8004]
["bitfinex","ETHUSD",1746749369260,4.56433429,2190.9,2190.8,0.8004]
["bitfinex","ETHUSD",1746749371073,4.56428001,2191.0,2190.8,0.8004]
["bitfinex","ETHUSD",1746749371278,4.56433429,2190.9,2190.8,0.8004]
["bitfinex","ETHUSD",1746749371685,4.56423759,2191.0,2190.8,0.8004]
["bitfinex","ETHUSD",1746749371989,4.56473523,2190.8,2190.2,5.38539614]
["bitfinex","ETHUSD",1746749372281,4.56547515,2190.4,2190.2,5.38539614]
["bitfinex","ETHUSD",1746749372489,4.56521547,2190.5,2190.2,5.38539614]
["bitfinex","ETHUSD",1746749372981,4.56521547,2190.5,2190.3,0.04565321]
["bitfinex","ETHUSD",1746749373279,0.91282381,2191.0,2190.2,12.16539614]
["bitfinex","ETHUSD",1746749373582,4.56455935,2190.8,2190.4,0.8147]
["bitfinex","ETHUSD",1746749373777,4.56443806,2190.9,2190.4,5.38007358]
["bitfinex","ETHUSD",1746749374281,4.56418846,2191.0,2190.4,5.38006136]
["bitfinex","ETHUSD",1746749374282,4.56456654,2190.8,2190.4,5.38006136]
["bitfinex","ETHUSD",1746749374480,4.56418617,2191.0,2190.6,0.7988]
["bitfinex","ETHUSD",1746749374673,0.1997,2191.8,2190.8,0.8218]
["bitfinex","ETHUSD",1746749374866,4.56392406,2191.1,2190.8,0.8218]
["bitfinex","ETHUSD",1746749375272,4.56382218,2191.2,2190.8,0.8218]
["bitfinex","ETHUSD",1746749375489,4.56432526,2191.0,2190.8,0.8218]
["bitfinex","ETHUSD",1746749375655,4.56433429,2190.9,2190.8,0.8218]
["bitfinex","ETHUSD",1746749375862,4.56454263,2190.8,2190.7,3.415]
["bitfinex","ETHUSD",1746749376046,4.56495937,2190.6,2190.5,0.8218]
["bitfinex","ETHUSD",1746749376244,4.56537618,2190.4,2190.3,0.7596]
["bitfinex","ETHUSD",1746749378138,4.56558462,2190.3,2190.2,4.59779614]
["bitfinex","ETHUSD",1746749378366,4.56546646,2190.4,2190.2,4.59779614]
["bitfinex","ETHUSD",1746749378571,4.56558462,2190.3,2190.2,4.59779614]
["bitfinex","ETHUSD",1746749378779,7.56558462,2190.3,2190.2,4.59779614]
["bitfinex","ETHUSD",1746749380544,7.90474066,2190.3,2190.2,4.59779614]
["bitfinex","ETHUSD",1746749380737,4.90474066,2190.3,2190.2,4.59779614]
["bitfinex","ETHUSD",1746749381948,8.45474066,2190.3,2190.2,4.59779614]
["bitfinex","ETHUSD",1746749382150,9.82238604,2190.3,2190.2,4.59779614]
["bitfinex","ETHUSD",1746749382754,10.02208604,2190.3,2190.2,4.59779614]
["bitfinex","ETHUSD",1746749385144,16.88408604,2190.3,2190.2,4.59779614]
["bitfinex","ETHUSD",1746749385363,8.31632708,2189.8,2189.7,4.70247934]
["bitfinex","ETHUSD",1746749387291,11.73932708,2189.8,2189.7,4.70247934]
["bitfinex","ETHUSD",1746749387498,13.36990673,2189.8,2189.7,4.70247934]
["bitfinex","ETHUSD",1746749387793,12.81990673,2189.8,2189.7,4.70247934]
["bitfinex","ETHUSD",1746749387992,4.56662708,2189.8,2189.7,4.70247934]
["bitfinex","ETHUSD",1746749389107,4.56649303,2189.9,2189.7,4.70247934]
["bitfinex","ETHUSD",1746749389474,4.56662708,2189.8,2189.7,4.70247934]
["bitfinex","ETHUSD",1746749390403,4.56649303,2189.9,2189.7,4.70247934]
["bitfinex","ETHUSD",1746749390602,4.56662708,2189.8,2189.7,4.70247934]
["bitfinex","ETHUSD",1746749391902,0.33915604,2190.3,2189.7,4.70247934]
["bitfinex","ETHUSD",1746749391903,4.56600155,2190.1,2189.7,4.70247934]
["bitfinex","ETHUSD",1746749392108,0.1997,2191.1,2189.9,0.8002]
["bitfinex","ETHUSD",1746749392308,0.1997,2191.1,2190.1,0.8002]
["bitfinex","ETHUSD",1746749392506,4.56547248,2190.4,2190.1,0.8002]
["bitfinex","ETHUSD",1746749392804,4.56518795,2190.5,2190.1,1.67914618]
["bitfinex","ETHUSD",1746749392989,4.56478733,2190.7,2190.2,5.36823475]
["bitfinex","ETHUSD",1746749393188,4.56535305,2190.5,2190.2,0.8025]
["bitfinex","ETHUSD",1746749393390,4.56504877,2190.6,2190.2,4.2405]
["bitfinex","ETHUSD",1746749393568,4.56504877,2190.6,2190.3,0.42861518]
["bitfinex","ETHUSD",1746749393979,4.56516776,2190.5,2190.2,4.2405]
["bitfinex","ETHUSD",1746749394180,7.98658273,2191.3,2190.4,4.56518564]
["bitfinex","ETHUSD",1746749394383,4.56493946,2190.7,2190.5,0.8292]
["bitfinex","ETHUSD",1746749395337,4.56495937,2190.6,2190.5,0.8292]
["bitfinex","ETHUSD",1746749395606,4.56370938,2191.2,2190.5,0.8292]
["bitfinex","ETHUSD",1746749395781,4.56469755,2190.8,2190.5,0.8292]
["bitfinex","ETHUSD",1746749396103,5.83870859,2191.2,2190.5,0.8292]
["bitfinex","ETHUSD",1746749396308,4.56458268,2190.8,2190.5,0.8292]
["bitfinex","ETHUSD",1746749396800,4.5644155,2190.9,2190.5,0.8292]
["bitfinex","ETHUSD",1746749397006,4.56464736,2190.8,2190.5,0.8292]
["bitfinex","ETHUSD",1746749397798,4.56420365,2191.0,2190.5,8.81625335]
["bitfinex","ETHUSD",1746749398106,4.56438976,2190.9,2190.6,0.04564486]
["bitfinex","ETHUSD",1746749398404,4.56435255,2190.9,2190.5,8.81636771]
["bitfinex","ETHUSD",1746749398703,4.56329287,2191.4,2190.6,0.8323]
["bitfinex","ETHUSD",1746749398906,4.56388173,2191.2,2190.8,0.8323]
["bitfinex","ETHUSD",1746749399203,4.56407996,2191.1,2190.8,0.8323]
["bitfinex","ETHUSD",1746749399408,0.1997,2192.0,2191.0,0.8292]
["bitfinex","ETHUSD",1746749399614,4.56284047,2191.7,2191.2,4.56360757]
["bitfinex","ETHUSD",1746749399783,4.56329287,2191.4,2191.3,4.2452]
["bitfinex","ETHUSD",1746749400187,4.56317739,2191.5,2191.3,4.2452]
["bitfinex","ETHUSD",1746749400376,4.56225326,2191.9,2191.3,4.2452]
["bitfinex","ETHUSD",1746749400577,4.56329287,2191.4,2191.3,4.2452]
["bitfinex","ETHUSD",1746749400903,4.56329287,2191.4,2191.3,0.8292]
["bitfinex","ETHUSD",1746749401216,0.1997,2193.0,2191.6,0.8259]
["bitfinex","ETHUSD",1746749401414,7.60195158,2192.5,2192.0,0.8259]
["bitfinex","ETHUSD",1746749401713,7.60195161,2192.5,2192.1,3.442]
["bitfinex","ETHUSD",1746749401911,4.56121273,2192.4,2192.1,3.442]
["bitfinex","ETHUSD",1746749402234,4.56162758,2192.2,2192.1,3.442]
["bitfinex","ETHUSD",1746749402681,4.56162758,2192.2,2192.1,3.392]
["bitfinex","ETHUSD",1746749403086,4.56234459,2191.9,2191.7,0.7998]
["bitfinex","ETHUSD",1746749403284,4.56193035,2192.1,2191.7,0.7998]
["bitfinex","ETHUSD",1746749403533,0.91229154,2192.2,2191.7,0.7998]
["bitfinex","ETHUSD",1746749403699,4.56235744,2191.9,2191.7,0.7998]
["bitfinex","ETHUSD",1746749403898,4.56246007,2191.8,2191.7,0.7998]
["bitfinex","ETHUSD",1746749404131,4.56266824,2191.7,2191.6,3.434]
["bitfinex","ETHUSD",1746749404830,4.56254321,2191.8,2191.6,3.434]
["bitfinex","ETHUSD",1746749405230,4.56266824,2191.7,2191.6,3.434]
["bitfinex","ETHUSD",1746749405630,4.56257918,2191.8,2191.6,3.434]
["bitfinex","ETHUSD",1746749405830,4.56266824,2191.7,2191.6,3.434]
["bitfinex","ETHUSD",1746749406129,5.47519298,2191.7,2191.6,3.434]
["bitfinex","ETHUSD",1746749406630,4.76070342,2192.5,2191.6,3.434]
["bitfinex","ETHUSD",1746749406816,4.56161578,2192.3,2191.7,0.8226]
["bitfinex","ETHUSD",1746749406994,4.56165457,2192.2,2191.8,0.04561798]
["bitfinex","ETHUSD",1746749407196,4.56173332,2192.2,2191.7,0.8226]
["bitfinex","ETHUSD",1746749407398,4.56194752,2192.1,2191.7,0.8226]
["bitfinex","ETHUSD",1746749407898,4.56220329,2192.0,2191.7,0.8226]
["bitfinex","ETHUSD",1746749408297,4.5619085,2192.1,2191.7,0.8226]
["bitfinex","ETHUSD",1746749408522,4.56169409,2192.2,2191.7,0.8226]
["bitfinex","ETHUSD",1746749408724,0.1997,2192.7,2191.9,0.7632]
["bitfinex","ETHUSD",1746749408923,4.56183568,2192.1,2191.9,0.7632]
["bitfinex","ETHUSD",1746749409138,4.56184079,2192.1,2191.6,0.8015]
["bitfinex","ETHUSD",1746749409334,4.56266824,2191.7,2191.6,0.8015]
["bitfinex","ETHUSD",1746749409536,4.56287643,2191.6,2191.5,3.421]
["bitfinex","ETHUSD",1746749409914,4.56278542,2191.7,2191.5,3.421]
["bitfinex","ETHUSD",1746749410445,10.2497,2192.5,2191.5,5.83015]
["bitfinex","ETHUSD",1746749410606,1.02497,2192.7,2192.1,0.7632]
["bitfinex","ETHUSD",1746749410937,4.56111311,2192.5,2192.1,4.1952]
["bitfinex","ETHUSD",1746749411244,4.56037942,2192.8,2192.1,4.1952]
["bitfinex","ETHUSD",1746749411429,4.56132875,2192.4,2192.1,4.1952]
["bitfinex","ETHUSD",1746749411613,4.56089222,2192.6,2192.1,4.1952]
["bitfinex","ETHUSD",1746749411935,4.56126019,2192.4,2192.1,4.1952]
["bitfinex","ETHUSD",1746749412237,0.1997,2192.9,2192.1,4.1952]
["bitfinex","ETHUSD",1746749412422,4.5605117,2192.8,2192.3,4.56131815]
["bitfinex","ETHUSD",1746749412610,4.56047499,2192.8,2192.4,0.8254]
["bitfinex","ETHUSD",1746749416857,0.1997,2192.7,2192.0,0.7675]
["bitfinex","ETHUSD",1746749482269,4.56600155,2190.1,2190.0,0.7929]
["bitfinex","ETHUSD",1746749573379,5.69960164,2189.8,2189.7,20.07821714]
["bitfinex","ETHUSD",1746749696152,5.19407003,2189.3,2189.2,4.80716253]
["bitfinex","ETHUSD",1746749729854,5.11975734,2188.3,2188.2,5.01652893]
["bitfinex","ETHUSD",1746749800403,4.56685211,2189.7,2189.5,0.7928]
["bitfinex","ETHUSD",1746749848467,4.57237383,2187.1,2186.8,6.52960321]
["bitfinex","ETHUSD",1746749926265,4.5670442,2189.6,2189.5,4.63537649]
["bitfinex","ETHUSD",1746749944208,4.5619638,2192.1,2191.6,6.11]
["bitfinex","ETHUSD",1746749995655,4.55788514,2194.0,2193.9,3.259]
["bitfinex","ETHUSD",1746750031120,4.55290475,2196.4,2196.3,6.506]
["bitfinex","ETHUSD",1746750083114,4.5532182,2196.3,2195.9,3.7552]
["bitfinex","ETHUSD",1746750101446,4.55594602,2195.0,2194.7,2.36656]
["bitfinex","ETHUSD",1746750168358,0.10885023,2195.4,2195.2,3.04555056]
["bitfinex","ETHUSD",1746750218245,4.56674504,2189.8,2189.3,9.49502314]
["bitfinex","ETHUSD",1746750272502,4.5684094,2189.0,2188.7,7.9580411]
["bitfinex","ETHUSD",1746750289937,4.56572253,2190.3,2189.9,0.8246]
["bitfinex","ETHUSD",1746750347824,4.56579307,2190.2,2190.1,3.216]
["bitfinex","ETHUSD",1746750429563,4.56258275,2191.8,2191.5,6.24931147]
["bitfinex","ETHUSD",1746750482251,4.56560619,2190.3,2190.0,0.8212]
["bitfinex","ETHUSD",1746750535480,4.56644041,2189.9,2189.7,3.158]
["bitfinex","ETHUSD",1746750602735,5.36986824,2191.7,2191.6,6.11]
["bitfinex","ETHUSD",1746750686257,4.55497859,2195.4,2195.3,12.316]
["bitfinex","ETHUSD",1746750760785,4.5548617,2195.5,2195.1,3.8278]
["bitfinex","ETHUSD",1746750791768,4.55726199,2194.3,2193.7,3.087]
["bitfinex","ETHUSD",1746750843748,3.60321226,2198.8,2197.5,0.8249]
["bitfinex","ETHUSD",1746750905046,4.5604709,2192.8,2192.3,9.71831119]
["bitfinex","ETHUSD",1746750943097,0.21272266,2190.3,2190.2,6.422]
["bitfinex","ETHUSD",1746750960432,4.56801781,2189.2,2188.8,6.45]
["bitfinex","ETHUSD",1746751014263,4.99442968,2186.8,2186.7,0.70483206]
["bitfinex","ETHUSD",1746751088685,0.08992936,2194.2,2194.1,16.419]
["bitfinex","ETHUSD",1746751123045,4.54760296,2199.0,2198.7,3.473]
["bitfinex","ETHUSD",1746751148667,4.54266996,2201.4,2200.9,1.29732659]
["bitfinex","ETHUSD",1746751181514,4.54442172,2200.5,2200.4,8.074]
["bitfinex","ETHUSD",1746751245128,0.8115,2198.8,2197.7,1.22431921]
["bitfinex","ETHUSD",1746751287437,4.55480654,2195.5,2194.8,0.8103]
["bitfinex","ETHUSD",1746751313312,4.55631602,2194.8,2194.4,4.55691478]
["bitfinex","ETHUSD",1746751363899,4.55580865,2195.0,2194.9,3.407]
["bitfinex","ETHUSD",1746751399713,4.55456367,2195.6,2195.1,0.8293]
["bitfinex","ETHUSD",1746751445220,4.54545454,2200.0,2199.5,9.11]
["bitfinex","ETHUSD",1746751515157,4.53936477,2203.0,2202.7,0.04539209]
["bitfinex","ETHUSD",1746751552416,4.5406682,2202.4,2202.0,3.274]
["bitfinex","ETHUSD",1746751602700,4.54512648,2200.2,2199.9,6.531]
["bitfinex","ETHUSD",1746751676794,4.9684321,2201.0,2200.9,3.253]
["bitfinex","ETHUSD",1746751711960,4.54619543,2199.7,2199.4,1.66565086]
["bitfinex","ETHUSD",1746751766854,8.32131095,2203.9,2203.8,17.99999125]
["bitfinex","ETHUSD",1746751809386,5.08700443,2204.1,2203.5,6.44]
["bitfinex","ETHUSD",1746751849246,0.1597059,2202.5,2202.4,3.0]
["bitfinex","ETHUSD",1746751903047,4.52990746,2207.6,2207.3,4.39111708]
["bitfinex","ETHUSD",1746751940631,4.52010121,2212.4,2212.0,8.49467185]
["bitfinex","ETHUSD",1746751987330,4.51800605,2213.4,2213.2,1.09318954]
["bitfinex","ETHUSD",1746752009513,5.88802055,2209.3,2209.2,4.68037367]
["bitfinex","ETHUSD",1746752060353,4.53763609,2203.8,2203.2,3.0]
["bitfinex","ETHUSD",1746752098823,4.52993455,2207.6,2207.4,0.823]
["bitfinex","ETHUSD",1746752132782,4.52693526,2209.0,2208.9,6.465]
["bitfinex","ETHUSD",1746752214255,4.53528891,2205.0,2204.9,3.0]
["bitfinex","ETHUSD",1746752229382,4.53638178,2204.4,2204.3,6.332]
["bitfinex","ETHUSD",1746752308657,4.53956657,2202.9,2202.5,9.29273206]
["bitfinex","ETHUSD",1746752386446,4.54191044,2201.8,2201.4,6.36629423]
["bitfinex","ETHUSD",1746752440089,4.54201624,2201.7,2201.1,9.11]
["bitfinex","ETHUSD",1746752467935,4.54690149,2199.3,2198.9,4.54772736]
["bitfinex","ETHUSD",1746752500007,4.54898049,2198.3,2197.8,3.267]
["bitfinex","ETHUSD",1746752545823,4.55520456,2195.3,2195.1,0.7895]
["bitfinex","ETHUSD",1746752604198,4.55327588,2196.3,2195.9,3.0]
["bitfinex","ETHUSD",1746752618447,4.5554159,2195.2,2194.8,3.0]
["bitfinex","ETHUSD",1746752678540,4.55599305,2195.0,2194.5,10.06317235]
["bitfinex","ETHUSD",1746752723513,4.55124704,2197.2,2197.1,0.0442]
["bitfinex","ETHUSD",1746752738052,0.17019966,2196.2,2196.1,3.333]
["bitfinex","ETHUSD",1746752819869,3.89789931,2197.9,2197.8,8.14420455]
["bitfinex","ETHUSD",1746752843876,0.8167,2198.5,2198.1,3.32448974]
["bitfinex","ETHUSD",1746752893230,4.53613199,2204.6,2203.8,7.53748323]
["bitfinex","ETHUSD",1746752919803,4.53310027,2206.0,2205.8,3.0]
["bitfinex","ETHUSD",1746752947838,0.8161,2206.9,2206.1,3.0]
["bitfinex","ETHUSD",1746753008367,4.53144825,2206.8,2206.1,3.734659]
["bitfinex","ETHUSD",1746753048766,4.52746394,2208.8,2208.4,3.8218]
["bitfinex","ETHUSD",1746753061846,4.5318939,2206.6,2206.4,3.0]
["bitfinex","ETHUSD",1746753122760,4.52834666,2208.4,2207.9,7.88715719]
["bitfinex","ETHUSD",1746753161563,4.52709449,2209.0,2208.7,3.38]
["bitfinex","ETHUSD",1746753210321,4.52377348,2210.6,2210.3,6.74023717]
["bitfinex","ETHUSD",1746753237124,4.52059129,2212.1,2212.0,6.712]
["bitfinex","ETHUSD",1746753258390,0.03080016,2209.2,2208.9,3.357]
["bitfinex","ETHUSD",1746753319137,4.5552253,2210.3,2209.8,4.52519378]
["bitfinex","ETHUSD",1746753347016,0.005,2216.5,2215.1,32.077572]
["bitfinex","ETHUSD",1746753357364,4.50493943,2219.8,2219.0,0.59506038]
["bitfinex","ETHUSD",1746753401155,6.264,2233.7,2232.7,3.59477913]
["bitfinex","ETHUSD",1746753424063,4.46568123,2239.3,2238.0,3.0]
["bitfinex","ETHUSD",1746753459315,4.47597348,2234.2,2234.0,0.04475632]
["bitfinex","ETHUSD",1746753488964,4.48430493,2230.0,2228.7,4.48680684]
["bitfinex","ETHUSD",1746753500894,0.44845046,2229.9,2228.7,3.04486362]
["bitfinex","ETHUSD",1746753541740,4.48794721,2228.2,2227.8,8.5605]
["bitfinex","ETHUSD",1746753553640,4.48530731,2229.6,2229.0,4.48621889]
["bitfinex","ETHUSD",1746753588592,4.48591422,2229.2,2229.1,6.472]
["bitfinex","ETHUSD",1746753638998,4.49556743,2224.5,2224.1,0.811]
["bitfinex","ETHUSD",1746753667366,4.49728568,2223.6,2223.0,4.49842555]
["bitfinex","ETHUSD",1746753707367,4.51132322,2216.7,2216.2,9.9031309]
["bitfinex","ETHUSD",1746753710274,4.5105336,2217.1,2216.5,0.8283]
["bitfinex","ETHUSD",1746753750517,4.50880365,2217.9,2217.4,8.058]
["bitfinex","ETHUSD",1746753783523,4.51916124,2212.8,2211.5,0.829]
["bitfinex","ETHUSD",1746753811176,0.782,2208.0,2206.8,0.55]
["bitfinex","ETHUSD",1746753846627,4.53844059,2203.4,2203.3,0.8112]
["bitfinex","ETHUSD",1746753881695,4.54183973,2201.8,2201.1,4.56596524]
["bitfinex","ETHUSD",1746753921688,4.54173857,2201.8,2201.7,0.005]
["bitfinex","ETHUSD",1746753938021,4.59680815,2202.7,2202.3,4.904]
["bitfinex","ETHUSD",1746753977820,4.54032585,2202.5,2202.1,4.541234]
["bitfinex","ETHUSD",1746754021453,0.04082434,2208.5,2208.0,4.5741591]
["bitfinex","ETHUSD",1746754055168,0.04082434,2207.8,2207.2,0.82]
["bitfinex","ETHUSD",1746754093326,4.53597024,2204.6,2204.5,0.7896]
["bitfinex","ETHUSD",1746754126723,0.02266,2206.9,2206.7,0.55]
["bitfinex","ETHUSD",1746754175648,4.5294677,2207.8,2207.3,7.53032212]
["bitfinex","ETHUSD",1746754230920,4.53226976,2206.4,2206.0,5.4113]
["bitfinex","ETHUSD",1746754275580,4.52734516,2208.8,2208.7,3.0]
["bitfinex","ETHUSD",1746754288330,4.52873697,2208.2,2207.8,0.55]
["bitfinex","ETHUSD",1746754353660,4.53782275,2203.7,2203.6,0.00226237]
["bitfinex","ETHUSD",1746754378033,4.53714753,2204.1,2203.7,0.81627185]
["bitfinex","ETHUSD",1746754419754,4.539036,2203.2,2202.8,10.317]
["bitfinex","ETHUSD",1746754454842,4.5444986,2200.5,2200.3,0.8112]
["bitfinex","ETHUSD",1746754496714,4.5458678,2199.8,2199.1,4.9098]
["bitfinex","ETHUSD",1746754545287,4.55477112,2195.5,2195.1,0.8262]
["bitfinex","ETHUSD",1746754582872,4.5535267,2196.1,2195.4,0.8049]
["bitfinex","ETHUSD",1746754593274,4.55488966,2195.5,2195.1,0.8245]
["bitfinex","ETHUSD",1746754623689,0.08668807,2198.2,2197.8,0.04549254]
["bitfinex","ETHUSD",1746754700933,4.54833675,2198.7,2198.5,4.01]
["bitfinex","ETHUSD",1746754741576,5.35732852,2196.2,2195.5,0.8259]
["bitfinex","ETHUSD",1746754764691,4.55887981,2193.6,2192.9,4.56015636]
["bitfinex","ETHUSD",1746754812722,4.55569259,2195.1,2194.7,8.18065906]
["bitfinex","ETHUSD",1746754874934,4.54763773,2199.0,2198.6,4.73825238]
["bitfinex","ETHUSD",1746754912116,0.00999,2200.0,2199.9,18.67919916]
["bitfinex","ETHUSD",1746754926683,4.54580288,2199.9,2199.2,4.54699413]
["bitfinex","ETHUSD",1746754964379,4.54837489,2198.6,2198.3,0.04548437]
["bitfinex","ETHUSD",1746755043256,5.34643285,2198.2,2197.7,4.55010727]
["bitfinex","ETHUSD",1746755056065,4.54743207,2199.1,2198.8,3.654]
["bitfinex","ETHUSD",1746755158467,4.54836664,2198.6,2198.3,3.0]
["bitfinex","ETHUSD",1746755180097,4.5505356,2197.6,2197.3,0.7898]
["bitfinex","ETHUSD",1746755206732,4.55342894,2196.2,2195.9,3.521]
["bitfinex","ETHUSD",1746755297140,4.55332819,2196.2,2195.8,3.464]
["bitfinex","ETHUSD",1746755309968,0.7818,2194.7,2194.0,0.55]
["bitfinex","ETHUSD",1746755355506,4.54897272,2198.3,2197.6,9.869]
["bitfinex","ETHUSD",1746755423356,4.55362922,2196.1,2195.9,3.391]
["bitfinex","ETHUSD",1746755440369,4.73054048,2195.8,2195.7,6.383]
["bitfinex","ETHUSD",1746755486925,0.1232448,2196.2,2196.1,5.3281267]
["bitfinex","ETHUSD",1746755561956,4.55427499,2195.8,2195.4,6.36254475]
["bitfinex","ETHUSD",1746755647402,8.74785811,2198.8,2198.7,30.85525298]
["bitfinex","ETHUSD",1746755673940,0.10931466,2199.7,2199.6,9.523]
["bitfinex","ETHUSD",1746755740370,0.09406279,2199.9,2199.8,7.5458678]
["bitfinex","ETHUSD",1746755845794,4.53639544,2204.4,2204.0,0.7635]
["bitfinex","ETHUSD",1746755872017,0.08925432,2205.9,2205.8,3.0]
["bitfinex","ETHUSD",1746755887016,0.45296053,2207.6,2207.4,3.609]
["bitfinex","ETHUSD",1746755938106,4.52970504,2207.7,2207.5,6.93459573]
["bitfinex","ETHUSD",1746756018906,4.52755014,2208.7,2208.1,0.7615]
["bitfinex","ETHUSD",1746756076295,29.53494172,2205.1,2205.0,3.0]
["bitfinex","ETHUSD",1746756101221,4.53823462,2203.5,2203.1,0.7777]
["bitfinex","ETHUSD",1746756152224,4.54111984,2202.1,2202.0,6.28084853]
["bitfinex","ETHUSD",1746756216149,4.53761684,2203.8,2203.7,3.25]
["bitfinex","ETHUSD",1746756281271,4.54400872,2200.7,2200.6,3.0]
["bitfinex","ETHUSD",1746756309900,4.54266185,2201.4,2201.2,0.799]
["bitfinex","ETHUSD",1746756367873,4.54855583,2198.5,2198.4,3.233]
["bitfinex","ETHUSD",1746756438755,4.54657825,2199.5,2199.3,10.038]
["bitfinex","ETHUSD",1746756533003,0.7622,2196.9,2196.5,4.15487052]
["bitfinex","ETHUSD",1746756570767,4.54784124,2198.9,2198.6,3.205]
["bitfinex","ETHUSD",1746756617634,4.54428388,2200.6,2200.4,1.72129843]
["bitfinex","ETHUSD",1746756681727,0.16092865,2198.2,2198.0,0.55]
["bitfinex","ETHUSD",1746756765780,4.67684368,2199.1,2199.0,3.0]
["bitfinex","ETHUSD",1746756787206,0.1182227,2199.0,2198.7,3.0]
["bitfinex","ETHUSD",1746756902346,4.54566116,2199.9,2199.7,3.124]
["bitfinex","ETHUSD",1746756978501,4.62611445,2203.1,2203.0,9.206]
["bitfinex","ETHUSD",1746757034227,5.29486871,2205.5,2205.0,6.184]
["bitfinex","ETHUSD",1746757084657,4.53391367,2205.6,2205.5,3.109]
["bitfinex","ETHUSD",1746757124794,4.5301674,2207.5,2207.0,3.04530398]
["bitfinex","ETHUSD",1746757217929,4.54091363,2202.2,2202.1,0.8156]
["bitfinex","ETHUSD",1746757297160,4.70613614,2202.8,2202.7,3.0]
["bitfinex","ETHUSD",1746757327659,4.68654056,2198.9,2198.8,4.15462606]
["bitfinex","ETHUSD",1746757396103,4.54504135,2200.2,2200.1,3.118]
["bitfinex","ETHUSD",1746757446916,4.54905099,2198.3,2198.1,3.0]
["bitfinex","ETHUSD",1746757558181,4.54663844,2199.5,2199.2,8.5679]
["bitfinex","ETHUSD",1746757610836,4.54664193,2199.5,2199.0,5.12026618]
["bitfinex","ETHUSD",1746757646829,4.54464523,2200.4,2200.1,0.55]
["bitfinex","ETHUSD",1746757707153,4.54814208,2198.7,2198.6,7.289]
["bitfinex","ETHUSD",1746757730241,5.31605783,2201.1,2200.6,3.34575598]
["bitfinex","ETHUSD",1746757814545,34.52220221,2200.6,2200.5,3.215]
["bitfinex","ETHUSD",1746757875735,4.54127336,2202.1,2201.8,3.24741281]
["bitfinex","ETHUSD",1746757912672,0.04537472,2202.0,2201.6,4.54214428]
["bitfinex","ETHUSD",1746758018094,4.59054585,2200.2,2199.7,9.13374095]
["bitfinex","ETHUSD",1746758036193,4.5447401,2200.4,2199.9,4.59110913]
["bitfinex","ETHUSD",1746758116723,4.54318295,2201.1,2200.8,7.21483132]
["bitfinex","ETHUSD",1746758176552,4.54648783,2199.5,2199.4,3.0]
["bitfinex","ETHUSD",1746758202907,4.54318295,2201.1,2200.8,3.0]
["bitfinex","ETHUSD",1746758239530,0.14392737,2201.6,2201.4,3.15206814]
["bitfinex","ETHUSD",1746758299963,4.53855469,2203.4,2203.0,14.3565]
["bitfinex","ETHUSD",1746758394734,4.53905859,2203.1,2203.0,10.33011409]
["bitfinex","ETHUSD",1746758478100,0.15761946,2204.1,2204.0,3.0]
["bitfinex","ETHUSD",1746758497609,0.11660731,2202.0,2201.6,6.51046601]
["bitfinex","ETHUSD",1746758571397,4.53540389,2204.9,2204.6,0.7635]
["bitfinex","ETHUSD",1746758626665,4.53350258,2205.8,2205.7,3.0]
["bitfinex","ETHUSD",1746758667849,4.53298162,2206.1,2205.7,0.88400998]
["bitfinex","ETHUSD",1746758747591,20.1139377,2204.4,2204.3,0.69596475]
["bitfinex","ETHUSD",1746758867805,1.01123485,2205.3,2204.6,6.94095113]
["bitfinex","ETHUSD",1746758933783,0.7511,2209.5,2208.8,0.6]
["bitfinex","ETHUSD",1746758991501,18.85716374,2211.8,2211.0,0.7224026]
["bitfinex","ETHUSD",1746759023650,20.25900257,2209.9,2209.8,0.23576609]
["bitfinex","ETHUSD",1746759080472,4.51609989,2214.3,2214.2,3.54866532]
["bitfinex","ETHUSD",1746759137177,4.5198392,2212.5,2212.1,8.14023149]
["bitfinex","ETHUSD",1746759160335,4.52355161,2210.7,2210.4,1.48903302]
["bitfinex","ETHUSD",1746759305011,4.5141308,2215.3,2214.8,3.692]
["bitfinex","ETHUSD",1746759392944,4.52076182,2212.1,2211.7,0.55]
["bitfinex","ETHUSD",1746759467507,4.51946807,2212.7,2212.3,5.09261436]
["bitfinex","ETHUSD",1746759525853,4.51583034,2214.5,2214.3,0.24915875]
["bitfinex","ETHUSD",1746759536455,4.51408113,2215.3,2215.1,0.04513881]
["bitfinex","ETHUSD",1746759601557,4.51300622,2215.9,2215.7,3.86674444]
["bitfinex","ETHUSD",1746759640565,4.50329385,2220.6,2220.2,3.647]
["bitfinex","ETHUSD",1746759652207,0.7616,2223.4,2221.6,0.7599]
["bitfinex","ETHUSD",1746759745651,16.56913403,2216.2,2216.1,0.4947]
["bitfinex","ETHUSD",1746759785855,33.37735513,2216.2,2216.1,0.0507]
["bitfinex","ETHUSD",1746759859044,4.51244784,2216.1,2215.7,2.01428402]
["bitfinex","ETHUSD",1746759900588,4.5093795,2217.6,2216.9,2.75735739]
["bitfinex","ETHUSD",1746759921800,4.51227519,2216.2,2216.0,0.0451193]
["bitfinex","ETHUSD",1746759969062,4.50029515,2222.1,2221.6,3.49800381]
["bitfinex","ETHUSD",1746760002996,4.49680726,2223.8,2223.7,0.7645]
["bitfinex","ETHUSD",1746760012903,4.49467514,2224.9,2224.6,8.369234]
["bitfinex","ETHUSD",1746760078637,4.49680726,2223.8,2223.7,0.04496417]
["bitfinex","ETHUSD",1746760112136,3.71958428,2225.9,2225.8,31.97526664]
["bitfinex","ETHUSD",1746760143207,4.48490828,2229.7,2229.1,9.41641521]
["bitfinex","ETHUSD",1746760152454,0.5300034,2231.3,2230.8,0.04482356]
["bitfinex","ETHUSD",1746760196217,4.48299505,2230.7,2230.2,4.52868176]
["bitfinex","ETHUSD",1746760229523,0.04488714,2235.6,2234.9,4.113]
["bitfinex","ETHUSD",1746760253868,0.7974,2239.5,2238.3,7.54866938]
["bitfinex","ETHUSD",1746760279940,0.2888239,2240.2,2239.4,3.0]
["bitfinex","ETHUSD",1746760330690,0.04488714,2237.1,2236.6,4.4710477]
["bitfinex","ETHUSD",1746760348484,0.04488714,2234.8,2234.3,4.52024954]
["bitfinex","ETHUSD",1746760382577,1.00076806,2237.6,2236.5,10.58108822]
["bitfinex","ETHUSD",1746760396274,4.46837969,2238.0,2237.8,3.0]
["bitfinex","ETHUSD",1746760458079,4.47252825,2235.9,2235.3,6.88680381]
["bitfinex","ETHUSD",1746760494541,4.47199648,2236.2,2235.7,4.54681985]
["bitfinex","ETHUSD",1746760525299,4.46442759,2240.0,2239.3,4.072]
["bitfinex","ETHUSD",1746760551750,4.46619798,2239.1,2238.5,4.46722961]
["bitfinex","ETHUSD",1746760578474,4.45739389,2243.5,2243.1,1.32263]
["bitfinex","ETHUSD",1746760623471,0.7991,2237.5,2236.7,4.348]
["bitfinex","ETHUSD",1746760661475,17.46699489,2233.8,2233.7,3.98155933]
["bitfinex","ETHUSD",1746760690766,4.587,2234.8,2234.1,0.7734]
["bitfinex","ETHUSD",1746760732302,4.47007438,2237.1,2236.8,4.8526]
["bitfinex","ETHUSD",1746760767392,4.04,2237.6,2237.0,4.47017122]
["bitfinex","ETHUSD",1746760801683,4.47497399,2234.7,2234.4,1.10906908]
["bitfinex","ETHUSD",1746760817654,0.8306,2235.4,2234.6,3.49270032]
["bitfinex","ETHUSD",1746760862588,4.47035878,2237.0,2236.5,4.47125206]
["bitfinex","ETHUSD",1746760912205,4.46767636,2238.3,2238.1,3.0]
["bitfinex","ETHUSD",1746760949212,4.46678923,2238.8,2238.7,0.7923]
["bitfinex","ETHUSD",1746760968789,4.46635988,2239.0,2238.5,4.46724477]
["bitfinex","ETHUSD",1746761005915,1.72353742,2241.1,2240.3,0.04462669]
["bitfinex","ETHUSD",1746761049922,18.3143274,2240.3,2240.2,0.40228686]
["bitfinex","ETHUSD",1746761151224,4.48028673,2232.0,2231.9,1.4589]
["bitfinex","ETHUSD",1746761164345,4.48228889,2231.1,2230.4,0.7982]
["bitfinex","ETHUSD",1746761213115,4.48159468,2231.4,2231.0,0.04481726]
["bitfinex","ETHUSD",1746761283568,4.48169596,2231.3,2231.0,0.53008017]
["bitfinex","ETHUSD",1746761325613,4.48342462,2230.5,2230.0,0.73508736]
["bitfinex","ETHUSD",1746761346720,4.48406743,2230.2,2230.0,0.7857]
["bitfinex","ETHUSD",1746761493567,5.25216117,2226.1,2226.0,4.96212121]
["bitfinex","ETHUSD",1746761582646,19.50249028,2223.5,2223.4,6.13980716]
["bitfinex","ETHUSD",1746761656564,15.97048704,2219.6,2219.5,5.47028907]
["bitfinex","ETHUSD",1746761677925,4.50653447,2219.0,2218.9,8.10261708]
["bitfinex","ETHUSD",1746761755165,4.50886406,2217.9,2217.8,0.04508378]
["bitfinex","ETHUSD",1746761785874,4.50370725,2220.4,2220.0,4.5227773]
["bitfinex","ETHUSD",1746761855366,4.50787518,2218.4,2218.2,0.81483293]
["bitfinex","ETHUSD",1746761880150,4.50698469,2218.8,2218.3,4.13641726]
["bitfinex","ETHUSD",1746761991590,3.02501946,2220.1,2219.9,3.58803999]
["bitfinex","ETHUSD",1746762031622,4.50500358,2219.8,2219.4,20.4933]
["bitfinex","ETHUSD",1746762046643,4.50534611,2219.6,2219.2,3.53771213]
["bitfinex","ETHUSD",1746762086202,0.03893147,2219.7,2219.2,4.0589411]
["bitfinex","ETHUSD",1746762165914,4.50809395,2218.3,2218.0,1.30130213]
["bitfinex","ETHUSD",1746762200876,3.0,2218.6,2217.4,9.52790793]
["bitfinex","ETHUSD",1746762312348,6.65441052,2217.8,2217.7,6.68]
["bitfinex","ETHUSD",1746762334357,3.53101608,2219.5,2219.0,3.0]
["bitfinex","ETHUSD",1746762422743,4.50247636,2221.0,2220.9,3.0]
["bitfinex","ETHUSD",1746762460398,4.4982232,2223.1,2222.5,1.40907979]
["bitfinex","ETHUSD",1746762475051,4.49995202,2222.3,2222.1,3.0]
["bitfinex","ETHUSD",1746762516845,4.49542042,2224.5,2224.2,7.63154528]
["bitfinex","ETHUSD",1746762672736,14.09137791,2221.8,2221.7,1.61]
["bitfinex","ETHUSD",1746762766220,4.49943757,2222.5,2222.4,0.93959951]
["bitfinex","ETHUSD",1746762778529,4.50207534,2221.2,2221.0,2.38157463]
["bitfinex","ETHUSD",1746762858878,4.50294706,2220.8,2220.3,9.16197271]
["bitfinex","ETHUSD",1746762895210,0.8223,2218.1,2216.9,0.8232]
["bitfinex","ETHUSD",1746762984797,4.52693526,2209.0,2208.9,11.53790552]
["bitfinex","ETHUSD",1746762997187,8.37956935,2209.0,2208.9,19.72849777]
["bitfinex","ETHUSD",1746763049180,4.54153231,2201.9,2201.8,14.31258075]
["bitfinex","ETHUSD",1746763095265,0.90872093,2200.9,2199.8,0.783]
["bitfinex","ETHUSD",1746763128882,4.53619022,2204.5,2204.1,4.814]
["bitfinex","ETHUSD",1746763159031,4.53210846,2206.5,2206.1,0.7859]
["bitfinex","ETHUSD",1746763184671,4.53114928,2207.0,2206.8,4.288]
["bitfinex","ETHUSD",1746763214653,0.8141,2208.5,2207.4,5.92189234]
["bitfinex","ETHUSD",1746763265639,6.38196885,2209.9,2209.6,4.8068]
["bitfinex","ETHUSD",1746763299210,4.53136564,2206.9,2206.7,3.951]
["bitfinex","ETHUSD",1746763313940,0.7877,2209.1,2208.2,0.55]
["bitfinex","ETHUSD",1746763357122,0.83320384,2207.8,2207.2,3.752]
["bitfinex","ETHUSD",1746763398697,4.53713291,2204.1,2203.6,0.7906]
["bitfinex","ETHUSD",1746763438557,4.53584736,2204.7,2204.3,0.84604615]
["bitfinex","ETHUSD",1746763465588,4.53052137,2207.3,2207.1,3.643]
["bitfinex","ETHUSD",1746763512168,4.5289855,2208.0,2207.9,1.9918]
["bitfinex","ETHUSD",1746763571444,4.52564885,2209.7,2209.6,3.584]
["bitfinex","ETHUSD",1746763576284,4.52781666,2208.6,2208.4,2.97654515]
["bitfinex","ETHUSD",1746763651329,4.52446008,2210.3,2209.8,4.52517872]
["bitfinex","ETHUSD",1746763708405,0.29602839,2213.1,2212.5,0.55]
["bitfinex","ETHUSD",1746763774653,4.51903432,2212.9,2212.5,3.90692945]
["bitfinex","ETHUSD",1746763838327,4.52447742,2210.2,2209.6,22.709]
["bitfinex","ETHUSD",1746763869299,4.52391434,2210.5,2210.2,4.61285]
["bitfinex","ETHUSD",1746763938779,4.52304491,2210.9,2210.8,3.38]
["bitfinex","ETHUSD",1746763964226,4.52038694,2212.2,2212.1,3.37386568]
["bitfinex","ETHUSD",1746764020808,0.37614053,2214.4,2213.8,1.31412006]
["bitfinex","ETHUSD",1746764099119,4.51671545,2214.0,2213.7,3.0]
["bitfinex","ETHUSD",1746764148139,4.52021247,2212.3,2212.1,3.265]
["bitfinex","ETHUSD",1746764231171,4.51951516,2212.7,2212.3,4.52017927]
["bitfinex","ETHUSD",1746764284973,4.51783814,2213.5,2213.1,4.5184838]
["bitfinex","ETHUSD",1746764310339,4.51869822,2213.1,2212.0,5.07068774]
["bitfinex","ETHUSD",1746764380616,0.4161966,2215.0,2214.9,12.42778752]
["bitfinex","ETHUSD",1746764410429,1e-08,2216.7,2216.4,3.21711448]
["bitfinex","ETHUSD",1746764449600,5.27509631,2215.9,2215.5,3.166]
["bitfinex","ETHUSD",1746764517988,4.50765506,2218.5,2218.2,0.59507585]
["bitfinex","ETHUSD",1746764554985,4.50216618,2221.2,2221.0,0.55]
["bitfinex","ETHUSD",1746764622434,3.314,2222.5,2221.4,4.1294]
["bitfinex","ETHUSD",1746764628176,4.5034902,2220.5,2220.3,6.11]
["bitfinex","ETHUSD",1746764682447,4.50693384,2218.9,2218.7,4.0751]
["bitfinex","ETHUSD",1746764756014,4.50824107,2218.2,2217.8,5.05892742]
["bitfinex","ETHUSD",1746764790855,4.50532979,2219.6,2219.4,0.7991]
["bitfinex","ETHUSD",1746764844052,4.50825911,2218.2,2217.8,0.55]
["bitfinex","ETHUSD",1746764943654,5.14402142,2221.3,2220.6,3.152]
["bitfinex","ETHUSD",1746765004833,4.50169826,2221.4,2221.2,3.53074879]
["bitfinex","ETHUSD",1746765079420,5.31081938,2218.1,2217.6,6.30448512]
["bitfinex","ETHUSD",1746765108026,4.50765511,2218.5,2218.3,3.155]
["bitfinex","ETHUSD",1746765171675,4.50572226,2219.4,2219.3,9.257]
["bitfinex","ETHUSD",1746765250323,4.50095609,2221.8,2221.5,1.3482]
["bitfinex","ETHUSD",1746765292519,4.50151166,2221.5,2221.2,3.55]
["bitfinex","ETHUSD",1746765335153,4.50274888,2220.9,2220.7,3.01490458]
["bitfinex","ETHUSD",1746765412680,4.51355684,2215.6,2215.4,25.0]
["bitfinex","ETHUSD",1746765459553,0.5,2214.6,2214.4,0.55]
["bitfinex","ETHUSD",1746765501257,4.51844671,2213.2,2212.9,0.55]
["bitfinex","ETHUSD",1746765586340,0.3,2215.1,2215.0,22.8996497]
["bitfinex","ETHUSD",1746765683861,4.51657815,2214.1,2213.9,3.638]
["bitfinex","ETHUSD",1746765784043,4.51484333,2215.0,2214.8,3.62]
["bitfinex","ETHUSD",1746765807479,4.51589595,2214.4,2214.3,3.615]
["bitfinex","ETHUSD",1746765937810,4.51205401,2216.3,2215.9,0.55]
["bitfinex","ETHUSD",1746765992831,4.50551926,2219.5,2219.4,3.572]
["bitfinex","ETHUSD",1746766037315,3.02341405,2221.4,2221.2,0.55]
["bitfinex","ETHUSD",1746766088137,4.50328739,2220.6,2220.5,3.642]
["bitfinex","ETHUSD",1746766188012,4.50489775,2219.9,2219.6,0.55]
["bitfinex","ETHUSD",1746766309495,4.51395084,2215.4,2215.2,6.05]
["bitfinex","ETHUSD",1746766442711,4.51193825,2216.4,2216.2,3.586]
["bitfinex","ETHUSD",1746766519771,4.51231691,2216.2,2215.9,4.22937412]
["bitfinex","ETHUSD",1746766612587,4.51721973,2213.8,2213.4,0.5951753]
["bitfinex","ETHUSD",1746766679560,4.51394888,2215.4,2215.0,3.002]
["bitfinex","ETHUSD",1746766766486,4.51787659,2213.5,2213.3,0.7618]
["bitfinex","ETHUSD",1746766790591,4.51614546,2214.3,2213.9,2.984]
["bitfinex","ETHUSD",1746766876455,4.51702704,2213.9,2213.6,0.55]
["bitfinex","ETHUSD",1746766954566,5.34661777,2211.5,2211.4,0.2]
["bitfinex","ETHUSD",1746767018479,4.5213183,2211.8,2211.6,0.8197]
["bitfinex","ETHUSD",1746767077472,4.51622077,2214.3,2213.8,5.2965258]
["bitfinex","ETHUSD",1746767077995,4.51630667,2214.2,2214.0,2.987]
["bitfinex","ETHUSD",1746767190482,4.52224117,2211.3,2210.9,2.98]
["bitfinex","ETHUSD",1746767270914,4.52016762,2212.4,2212.1,0.941373]
["bitfinex","ETHUSD",1746767293400,4.51528423,2214.7,2214.6,0.73612551]
["bitfinex","ETHUSD",1746767381998,5.3469779,2212.7,2212.5,2.978]
["bitfinex","ETHUSD",1746767467167,0.02997,2217.0,2216.8,1.3551]
["bitfinex","ETHUSD",1746767590691,4.51691584,2213.9,2213.8,2.39588754]
["bitfinex","ETHUSD",1746767599702,7.53173466,2215.0,2214.9,3.737]
["bitfinex","ETHUSD",1746767705907,4.51600231,2214.4,2214.2,4.77308595]
["bitfinex","ETHUSD",1746767811590,4.51093258,2216.9,2216.7,6.48482761]
["bitfinex","ETHUSD",1746767884519,4.50876975,2217.9,2217.7,3.04508519]
["bitfinex","ETHUSD",1746767923584,4.50654436,2219.0,2218.7,3.7617]
["bitfinex","ETHUSD",1746767985842,4.51165144,2216.5,2216.3,3.7653]
["bitfinex","ETHUSD",1746768066369,5.26325955,2218.4,2217.8,2.17209252]
["bitfinex","ETHUSD",1746768132313,4.51294728,2215.9,2215.7,2.962]
["bitfinex","ETHUSD",1746768170893,4.51304269,2215.8,2215.7,16.242]
["bitfinex","ETHUSD",1746768267996,4.51916124,2212.8,2212.7,3.93066461]
["bitfinex","ETHUSD",1746768374234,4.52212503,2211.4,2211.0,10.46582156]
["bitfinex","ETHUSD",1746768433591,4.5692566,2210.4,2210.0,3.72710696]
["bitfinex","ETHUSD",1746768465857,5.0789855,2208.0,2207.9,5.69863694]
["bitfinex","ETHUSD",1746768504661,4.52622924,2209.4,2209.1,3.205]
["bitfinex","ETHUSD",1746768607873,4.52559829,2209.7,2209.5,0.7668]
["bitfinex","ETHUSD",1746768667717,4.52222674,2211.3,2211.2,3.8053]
["bitfinex","ETHUSD",1746768694398,4.56160887,2211.7,2211.6,3.002]
["bitfinex","ETHUSD",1746768812552,0.0402,2209.0,2208.3,3.0]
["bitfinex","ETHUSD",1746768891095,4.52652543,2209.2,2209.1,3.82760984]
["bitfinex","ETHUSD",1746769011552,0.0402,2211.4,2210.7,1.16565474]
["bitfinex","ETHUSD",1746769048522,4.51904092,2212.9,2212.7,3.0]
["bitfinex","ETHUSD",1746769096560,4.51895702,2212.9,2212.8,17.28782002]
["bitfinex","ETHUSD",1746769254915,4.52293988,2211.0,2210.9,1.82153214]
["bitfinex","ETHUSD",1746769393549,4.51700621,2213.9,2213.6,3.0]
["bitfinex","ETHUSD",1746769444937,4.51537568,2214.7,2214.5,4.54424749]
["bitfinex","ETHUSD",1746769607843,4.82930783,2214.1,2214.0,2.93]
["bitfinex","ETHUSD",1746769748839,4.51935077,2212.8,2211.9,0.8313]
["bitfinex","ETHUSD",1746769877167,4.52550119,2209.7,2209.6,2.917]
["bitfinex","ETHUSD",1746769930710,4.52365873,2210.6,2210.5,6.55504768]
["bitfinex","ETHUSD",1746769996283,4.52472856,2210.1,2209.9,5.79741446]
["bitfinex","ETHUSD",1746770168439,4.52120444,2211.8,2211.7,8.00097625]
["bitfinex","ETHUSD",1746770352335,4.51671183,2214.0,2213.9,2.81570882]
["bitfinex","ETHUSD",1746770373060,4.82889989,2214.3,2214.2,2.869]
["bitfinex","ETHUSD",1746770483101,4.51100685,2216.8,2216.7,2.23063172]
["bitfinex","ETHUSD",1746770543403,5.40580714,2219.9,2219.6,0.46340656]
["bitfinex","ETHUSD",1746770555731,4.50764324,2218.5,2218.3,3.55]
["bitfinex","ETHUSD",1746770609925,3.25145141,2220.5,2220.4,10.82870435]
["bitfinex","ETHUSD",1746770639772,4.50653447,2219.0,2218.9,3.0]
["bitfinex","ETHUSD",1746770779861,4.50795654,2218.3,2218.1,0.34274292]
["bitfinex","ETHUSD",1746770847227,4.50847341,2218.1,2218.0,1.56047768]
["bitfinex","ETHUSD",1746770891085,4.51161741,2216.5,2216.4,2.989]
["bitfinex","ETHUSD",1746771026191,4.50400947,2220.3,2220.2,2.35950436]
["bitfinex","ETHUSD",1746771097284,11.61415086,2226.2,2226.1,6.115]
["bitfinex","ETHUSD",1746771101920,10.5584935,2226.2,2225.8,0.55]
["bitfinex","ETHUSD",1746771172250,4.4929685,2225.7,2225.6,3.68009264]
["bitfinex","ETHUSD",1746771256616,5.84237855,2225.1,2225.0,20.501]
["bitfinex","ETHUSD",1746771344306,4.48754328,2228.4,2227.6,16.149]
["bitfinex","ETHUSD",1746771389559,1.08461629,2231.4,2231.3,24.77689659]
["bitfinex","ETHUSD",1746771403836,4.4791194,2232.6,2232.1,4.47998889]
["bitfinex","ETHUSD",1746771449945,0.44661421,2239.1,2238.6,3.0]
["bitfinex","ETHUSD",1746771461458,4.46977392,2237.3,2236.8,4.218]
["bitfinex","ETHUSD",1746771495562,4.46691059,2238.7,2238.2,8.17866731]
["bitfinex","ETHUSD",1746771537099,4.4687995,2237.8,2237.6,16.088]
["bitfinex","ETHUSD",1746771565658,4.46926852,2237.6,2236.9,8.21054265]
["bitfinex","ETHUSD",1746771621672,4.46687809,2238.7,2238.1,8.79954209]
["bitfinex","ETHUSD",1746771659833,4.4637101,2240.3,2239.7,11.93223645]
["bitfinex","ETHUSD",1746771675584,4.46154203,2241.4,2241.0,19.76644725]
["bitfinex","ETHUSD",1746771710691,4.46418752,2240.1,2239.6,4.46496719]
["bitfinex","ETHUSD",1746771749150,4.46671327,2238.8,2238.3,5.23269936]
["bitfinex","ETHUSD",1746771781115,4.46494359,2239.7,2239.2,4.46574053]
["bitfinex","ETHUSD",1746771803135,4.1,2240.5,2240.4,9.99067775]
["bitfinex","ETHUSD",1746771839346,5.26268695,2242.1,2241.4,4.46136114]
["bitfinex","ETHUSD",1746771891220,0.7886,2241.6,2241.2,4.46185777]
["bitfinex","ETHUSD",1746771895300,0.7957,2241.5,2241.0,4.46217839]
["bitfinex","ETHUSD",1746771942223,8.60972586,2246.9,2246.2,4.45185184]
["bitfinex","ETHUSD",1746771977660,8.91944539,2248.1,2248.0,25.26709828]
["bitfinex","ETHUSD",1746772022355,3.66529202,2249.7,2249.3,4.44579042]
["bitfinex","ETHUSD",1746772056062,4.694,2251.2,2250.9,5.48271385]
["bitfinex","ETHUSD",1746772068040,1.91914335,2247.6,2245.9,4.45240385]
["bitfinex","ETHUSD",1746772108151,5.25790393,2246.7,2245.5,5.44692035]
["bitfinex","ETHUSD",1746772149349,0.04447955,2249.2,2249.0,4.44632666]
["bitfinex","ETHUSD",1746772153493,0.04447955,2248.9,2248.1,6.11]
["bitfinex","ETHUSD",1746772207468,5.71666667,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1746772231137,0.7652,2250.8,2250.3,4.4437255]
["bitfinex","ETHUSD",1746772273328,0.48712504,2258.4,2257.8,4.42909026]
["bitfinex","ETHUSD",1746772276821,0.04447955,2256.8,2256.3,4.43192562]
["bitfinex","ETHUSD",1746772313686,0.55,2254.6,2253.7,4.43705613]
["bitfinex","ETHUSD",1746772352042,4.43036878,2257.2,2256.6,3.04430749]
["bitfinex","ETHUSD",1746772368619,0.92199346,2257.7,2257.0,4.43053669]
["bitfinex","ETHUSD",1746772396139,0.005,2258.3,2258.2,7.42830573]
["bitfinex","ETHUSD",1746772449100,4.47565699,2258.4,2257.9,4.42879606]
["bitfinex","ETHUSD",1746772469437,15.959,2254.0,2253.3,3.0]
["bitfinex","ETHUSD",1746772511086,0.04190735,2249.6,2248.8,3.0]
["bitfinex","ETHUSD",1746772516290,0.7674,2248.9,2247.2,5.28030165]
["bitfinex","ETHUSD",1746772553568,0.04190735,2247.4,2247.1,7.45009176]
["bitfinex","ETHUSD",1746772594337,4.45457458,2244.9,2244.3,4.45566211]
["bitfinex","ETHUSD",1746772612378,4.242,2242.0,2241.9,8.12716892]
["bitfinex","ETHUSD",1746772639425,4.45654128,2243.9,2243.4,4.45740714]
["bitfinex","ETHUSD",1746772686481,4.45496404,2244.7,2244.4,3.0]
["bitfinex","ETHUSD",1746772716139,5.43505998,2244.8,2244.3,4.45562494]
["bitfinex","ETHUSD",1746772803954,4.45256376,2245.9,2245.5,4.45332536]
["bitfinex","ETHUSD",1746772814224,1.0408664,2245.6,2245.2,4.45388934]
["bitfinex","ETHUSD",1746772856300,3.92,2242.6,2242.3,4.45951577]
["bitfinex","ETHUSD",1746772917698,4.45363934,2245.4,2244.9,7.45445216]
["bitfinex","ETHUSD",1746772928346,5.24741767,2243.9,2243.5,2.90443495]
["bitfinex","ETHUSD",1746772978106,3.787,2243.1,2243.0,4.45831475]
["bitfinex","ETHUSD",1746773033007,3.719,2246.9,2246.4,0.776]
["bitfinex","ETHUSD",1746773064402,4.44992823,2247.3,2246.8,4.49525018]
["bitfinex","ETHUSD",1746773094831,4.44761769,2248.4,2247.9,8.20296672]
["bitfinex","ETHUSD",1746773182727,8.05084168,2245.8,2245.3,8.90499893]
["bitfinex","ETHUSD",1746773233285,1.02714973,2243.9,2243.5,0.7598]
["bitfinex","ETHUSD",1746773292151,3.487,2248.9,2248.8,9.48709986]
["bitfinex","ETHUSD",1746773304693,3.46145589,2252.5,2251.5,3.0]
["bitfinex","ETHUSD",1746773334838,3.458,2254.3,2253.6,0.797]
["bitfinex","ETHUSD",1746773384367,4.44283088,2250.9,2250.4,1.34915092]
["bitfinex","ETHUSD",1746773415205,4.44089938,2251.8,2251.3,5.24446227]
["bitfinex","ETHUSD",1746773438482,7.87315191,2252.7,2252.1,8.22468532]
["bitfinex","ETHUSD",1746773485539,3.91784523,2251.6,2250.8,2.02480208]
["bitfinex","ETHUSD",1746773535805,4.169,2252.9,2252.6,7.43930661]
["bitfinex","ETHUSD",1746773580440,7.82481802,2252.4,2252.0,4.44049639]
["bitfinex","ETHUSD",1746773597659,4.44294736,2250.8,2250.3,5.2242435]
["bitfinex","ETHUSD",1746773641524,4.43481194,2254.9,2254.5,3.752]
["bitfinex","ETHUSD",1746773687160,7.75841805,2254.6,2254.0,5.22753726]
["bitfinex","ETHUSD",1746773721895,8.55052497,2255.5,2255.0,4.43448768]
["bitfinex","ETHUSD",1746773743427,3.299,2256.1,2255.9,3.0]
["bitfinex","ETHUSD",1746773787637,0.8192,2256.5,2255.3,0.8176]
["bitfinex","ETHUSD",1746773856465,3.275,2251.8,2251.6,4.44116086]
["bitfinex","ETHUSD",1746773907050,3.256,2254.7,2254.4,4.43576183]
["bitfinex","ETHUSD",1746773911081,5.21490964,2255.5,2255.1,0.04433833]
["bitfinex","ETHUSD",1746773951850,3.62508065,2256.5,2256.4,4.43183832]
["bitfinex","ETHUSD",1746774015527,2.95841398,2257.7,2257.5,1.01674566]
["bitfinex","ETHUSD",1746774043495,6.578,2274.2,2274.1,5.160044]
["bitfinex","ETHUSD",1746774055240,14.20857982,2271.2,2269.0,4.40711602]
["bitfinex","ETHUSD",1746774085138,0.55,2279.2,2276.5,0.7761]
["bitfinex","ETHUSD",1746774131694,11.30544391,2271.5,2270.9,4.4182455]
["bitfinex","ETHUSD",1746774160385,2.02628394,2269.1,2267.8,0.7945]
["bitfinex","ETHUSD",1746774162460,4.4039283,2270.7,2269.6,4.40596203]
["bitfinex","ETHUSD",1746774194553,0.43996695,2272.9,2271.9,0.796]
["bitfinex","ETHUSD",1746774239047,4.38885231,2278.5,2276.7,0.7674]
["bitfinex","ETHUSD",1746774273965,4.38519695,2280.4,2280.0,1.04485443]
["bitfinex","ETHUSD",1746774289835,4.38707515,2279.5,2278.9,4.38792365]
["bitfinex","ETHUSD",1746774316744,2.89867182,2278.6,2278.4,6.93615082]
["bitfinex","ETHUSD",1746774339246,0.04391237,2279.1,2278.5,0.04388339]
["bitfinex","ETHUSD",1746774389437,0.04391237,2278.8,2278.4,4.38894279]
["bitfinex","ETHUSD",1746774391758,0.04391237,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1746774423442,0.04391237,2280.3,2279.0,3.0]
["bitfinex","ETHUSD",1746774458696,0.00307942,2284.4,2283.4,4.611]
["bitfinex","ETHUSD",1746774494371,4.3805738,2282.9,2282.6,2.81037528]
["bitfinex","ETHUSD",1746774511194,0.04381066,2282.0,2281.3,4.38336395]
["bitfinex","ETHUSD",1746774534533,4.42279078,2283.7,2282.6,7.38082074]
["bitfinex","ETHUSD",1746774560320,0.00813208,2284.5,2284.4,4.42129111]
["bitfinex","ETHUSD",1746774583568,4.36071864,2293.2,2291.6,23.266058]
["bitfinex","ETHUSD",1746774612467,0.8245,2293.5,2292.4,4.36209172]
["bitfinex","ETHUSD",1746774653940,0.69395864,2291.5,2290.8,3.3888481]
["bitfinex","ETHUSD",1746774685736,0.04339069,2299.0,2298.9,8.20230258]
["bitfinex","ETHUSD",1746774729389,0.7528,2303.5,2301.9,4.34413271]
["bitfinex","ETHUSD",1746774749126,6.117,2298.7,2298.6,4.3504742]
["bitfinex","ETHUSD",1746774769376,6.03,2301.7,2300.4,5.22629795]
["bitfinex","ETHUSD",1746774804891,4.35064651,2298.6,2297.5,6.05689795]
["bitfinex","ETHUSD",1746774823947,0.218713,2296.3,2295.0,3.0]
["bitfinex","ETHUSD",1746774844538,5.986,2296.2,2295.2,0.38502953]
["bitfinex","ETHUSD",1746774883764,0.55,2295.6,2294.3,5.17936985]
["bitfinex","ETHUSD",1746774913559,4.35540655,2296.0,2294.9,0.7945]
["bitfinex","ETHUSD",1746774950434,5.8865562,2293.2,2292.5,4.36189036]
["bitfinex","ETHUSD",1746774972975,4.35781751,2294.8,2294.2,4.35870679]
["bitfinex","ETHUSD",1746774991098,15.703,2292.6,2292.5,4.36205016]
["bitfinex","ETHUSD",1746775030681,4.887,2297.4,2297.0,0.38631917]
["bitfinex","ETHUSD",1746775060606,4.35181462,2297.9,2297.4,4.35264289]
["bitfinex","ETHUSD",1746775079867,4.35180091,2297.9,2297.4,8.85645174]
["bitfinex","ETHUSD",1746775129651,22.411,2295.0,2294.1,4.35888406]
["bitfinex","ETHUSD",1746775168101,4.34839326,2299.7,2299.2,0.85188824]
["bitfinex","ETHUSD",1746775173908,4.34949859,2299.2,2298.7,0.04349833]
["bitfinex","ETHUSD",1746775220397,4.591,2297.2,2297.1,4.35331504]
["bitfinex","ETHUSD",1746775249633,15.682,2296.5,2296.2,4.35498436]
["bitfinex","ETHUSD",1746775299483,4.435,2294.6,2294.3,4.35845411]
["bitfinex","ETHUSD",1746775331067,4.35061114,2298.6,2298.0,4.39501165]
["bitfinex","ETHUSD",1746775347047,0.018,2301.1,2300.9,4.38952217]
["bitfinex","ETHUSD",1746775392483,0.02339069,2309.0,2308.9,5.10436674]
["bitfinex","ETHUSD",1746775428114,19.93623442,2307.8,2307.4,4.33373542]
["bitfinex","ETHUSD",1746775431131,4.33429093,2307.2,2306.7,4.33514485]
["bitfinex","ETHUSD",1746775465683,4.34043514,2304.0,2303.4,0.04340654]
["bitfinex","ETHUSD",1746775498719,4.33388229,2307.4,2307.3,0.04340654]
["bitfinex","ETHUSD",1746775557943,4.22344997,2302.6,2302.0,0.04340654]
["bitfinex","ETHUSD",1746775588584,4.27,2300.6,2300.3,3.04340654]
["bitfinex","ETHUSD",1746775605497,0.04342719,2300.0,2299.8,4.34816962]
["bitfinex","ETHUSD",1746775651058,4.28442719,2301.6,2301.3,4.34525832]
["bitfinex","ETHUSD",1746775665080,4.34054934,2303.9,2303.4,4.38481562]
["bitfinex","ETHUSD",1746775707723,4.33869595,2304.9,2304.7,0.04340654]
["bitfinex","ETHUSD",1746775750221,13.95697125,2304.8,2304.7,0.94974119]
["bitfinex","ETHUSD",1746775786966,4.3345352,2307.1,2306.5,7.82372078]
["bitfinex","ETHUSD",1746775833155,4.062,2304.8,2303.9,4.34037327]
["bitfinex","ETHUSD",1746775863558,0.55,2303.1,2302.0,3.04343702]
["bitfinex","ETHUSD",1746775873263,4.34219684,2303.0,2302.6,3.0]
["bitfinex","ETHUSD",1746775906348,4.34190399,2303.2,2302.5,4.34310015]
["bitfinex","ETHUSD",1746775931430,5.35921726,2299.0,2298.4,0.6667]
["bitfinex","ETHUSD",1746775960397,4.35331504,2297.1,2296.7,3.0]
["bitfinex","ETHUSD",1746775993378,4.3453116,2301.4,2300.9,7.85488387]
["bitfinex","ETHUSD",1746776029577,4.34751198,2300.2,2299.8,3.50889177]
["bitfinex","ETHUSD",1746776090240,4.34310532,2302.5,2302.4,6.50889177]
["bitfinex","ETHUSD",1746776093262,4.34252671,2302.9,2302.7,3.50889177]
["bitfinex","ETHUSD",1746776153550,3.916,2302.9,2302.7,7.34265647]
["bitfinex","ETHUSD",1746776183018,4.33829994,2305.1,2304.9,3.0]
["bitfinex","ETHUSD",1746776211445,3.852,2306.9,2306.3,3.7828]
["bitfinex","ETHUSD",1746776240801,8.1938527,2304.3,2304.0,3.49212468]
["bitfinex","ETHUSD",1746776279474,4.34140835,2303.4,2303.3,0.7538]
["bitfinex","ETHUSD",1746776320824,4.33476121,2307.0,2306.6,0.8239]
["bitfinex","ETHUSD",1746776332144,4.3376826,2305.4,2305.1,0.8199]
["bitfinex","ETHUSD",1746776368531,5.12244298,2303.9,2303.3,5.15568675]
["bitfinex","ETHUSD",1746776428213,4.34349941,2302.3,2301.9,5.13752055]
["bitfinex","ETHUSD",1746776450571,4.33774981,2305.4,2304.9,4.52138085]
["bitfinex","ETHUSD",1746776491442,3.609,2305.0,2304.6,4.33903607]
["bitfinex","ETHUSD",1746776495078,3.609,2305.5,2304.7,0.8283]
["bitfinex","ETHUSD",1746776533441,15.6,2311.6,2310.5,3.0]
["bitfinex","ETHUSD",1746776570165,10.8687285,2337.4,2334.0,4.28449014]
["bitfinex","ETHUSD",1746776595717,25.397,2359.1,2355.6,0.04224043]
["bitfinex","ETHUSD",1746776603828,10.9944,2355.6,2351.7,4.25224305]
["bitfinex","ETHUSD",1746776650534,8.25943412,2355.6,2351.9,0.35178856]
["bitfinex","ETHUSD",1746776668585,0.0179,2358.5,2355.9,3.76691769]
["bitfinex","ETHUSD",1746776705242,4.24556338,2355.4,2354.1,0.04249893]
["bitfinex","ETHUSD",1746776711641,4.24577122,2355.3,2353.9,0.03820035]
["bitfinex","ETHUSD",1746776746653,0.04252433,2351.8,2350.0,3.0]
["bitfinex","ETHUSD",1746776784314,4.24106196,2357.9,2355.7,3.0]
["bitfinex","ETHUSD",1746776816559,0.0526182,2376.2,2374.2,0.3]
["bitfinex","ETHUSD",1746776822423,3.81713489,2368.9,2366.7,3.76435379]
["bitfinex","ETHUSD",1746776844015,0.05261985,2375.8,2374.2,7.21187055]
["bitfinex","ETHUSD",1746776883849,9.86197193,2377.0,2376.3,3.22742357]
["bitfinex","ETHUSD",1746776918604,0.1,2386.3,2382.5,0.07675011]
["bitfinex","ETHUSD",1746776943055,5.62627749,2386.8,2384.8,0.7304]
["bitfinex","ETHUSD",1746776958945,9.86978091,2391.2,2391.1,7.18217556]
["bitfinex","ETHUSD",1746776994667,4.19009837,2386.6,2385.7,0.04190925]
["bitfinex","ETHUSD",1746777002559,4.18726357,2388.2,2387.1,0.7764]
["bitfinex","ETHUSD",1746777032648,0.25,2382.0,2380.8,12.852379]
["bitfinex","ETHUSD",1746777059537,0.305,2383.3,2381.0,3.0]
["bitfinex","ETHUSD",1746777097615,0.05255614,2379.0,2376.9,4.0]
["bitfinex","ETHUSD",1746777107006,4.21867476,2370.5,2369.3,4.22065588]
["bitfinex","ETHUSD",1746777162585,2.76461263,2366.0,2364.8,0.8251]
["bitfinex","ETHUSD",1746777178412,4.64128273,2370.1,2369.3,4.22065588]
["bitfinex","ETHUSD",1746777216966,0.42131873,2373.4,2372.4,4.21497949]
["bitfinex","ETHUSD",1746777226978,4.22076601,2369.3,2368.9,15.179]
["bitfinex","ETHUSD",1746777256266,0.7604,2372.8,2371.5,0.04216193]
["bitfinex","ETHUSD",1746777296010,4.21548449,2372.3,2371.2,3.0]
["bitfinex","ETHUSD",1746777319862,0.7683,2370.6,2369.3,0.7592]
["bitfinex","ETHUSD",1746777338393,0.8315,2371.3,2370.4,4.2186222]
["bitfinex","ETHUSD",1746777373036,4.21974524,2369.9,2369.1,7.466]
["bitfinex","ETHUSD",1746777422147,0.7682,2370.8,2369.4,0.7536]
["bitfinex","ETHUSD",1746777459365,0.89067043,2368.8,2368.3,4.22242039]
["bitfinex","ETHUSD",1746777473795,4.98191672,2368.6,2368.0,4.22282776]
["bitfinex","ETHUSD",1746777501873,0.04223871,2369.0,2368.0,4.22294725]
["bitfinex","ETHUSD",1746777532419,0.39311311,2369.2,2369.0,4.22115853]
["bitfinex","ETHUSD",1746777570198,6.48304182,2366.8,2364.6,2.63223688]
["bitfinex","ETHUSD",1746777588621,4.22692198,2365.8,2364.9,4.2285086]
["bitfinex","ETHUSD",1746777618854,0.042273,2366.4,2366.3,4.22600684]
["bitfinex","ETHUSD",1746777663768,4.21189369,2374.3,2373.4,0.04212901]
["bitfinex","ETHUSD",1746777691558,4.20115111,2380.3,2380.2,0.1109692]
["bitfinex","ETHUSD",1746777707895,0.7891,2377.1,2376.1,0.0871281]
["bitfinex","ETHUSD",1746777732558,4.19595866,2383.3,2382.7,4.96167828]
["bitfinex","ETHUSD",1746777762429,0.04206166,2375.7,2374.7,0.04209791]
["bitfinex","ETHUSD",1746777797073,0.7938,2370.3,2369.9,4.2194556]
["bitfinex","ETHUSD",1746777810193,4.21850053,2370.6,2370.1,4.21909157]
["bitfinex","ETHUSD",1746777843144,4.21602934,2371.9,2371.8,6.056]
["bitfinex","ETHUSD",1746777890223,4.21498187,2372.5,2372.1,3.0]
["bitfinex","ETHUSD",1746777919006,0.00284517,2370.8,2370.7,4.21816341]
["bitfinex","ETHUSD",1746777921605,4.26937903,2371.6,2371.2,3.0]
["bitfinex","ETHUSD",1746777952392,4.21088227,2374.8,2374.2,4.2119205]
["bitfinex","ETHUSD",1746777996189,4.20305032,2379.3,2378.8,3.0]
["bitfinex","ETHUSD",1746778033860,4.20250419,2379.6,2379.2,0.8081]
["bitfinex","ETHUSD",1746778046189,4.22459694,2380.2,2380.1,2.62455698]
["bitfinex","ETHUSD",1746778077526,4.20461919,2378.4,2377.8,4.20543302]
["bitfinex","ETHUSD",1746778098194,2.4608448,2380.6,2380.5,24.38080264]
["bitfinex","ETHUSD",1746778145658,0.23504872,2386.9,2386.4,3.0]
["bitfinex","ETHUSD",1746778154884,4.19405186,2384.4,2383.9,3.0]
["bitfinex","ETHUSD",1746778188067,4.1962277,2383.1,2382.5,4.19724746]
["bitfinex","ETHUSD",1746778223010,4.19568683,2383.4,2382.4,3.0]
["bitfinex","ETHUSD",1746778266300,0.92077402,2379.3,2378.1,0.8024]
["bitfinex","ETHUSD",1746778275114,0.7974,2376.3,2374.9,0.805]
["bitfinex","ETHUSD",1746778308182,4.21025332,2375.2,2374.8,0.7601]
["bitfinex","ETHUSD",1746778333216,4.20959325,2375.6,2375.2,3.0]
["bitfinex","ETHUSD",1746778397561,4.21287174,2373.7,2373.2,4.99602668]
["bitfinex","ETHUSD",1746778408075,2.42,2373.0,2372.3,3.0]
["bitfinex","ETHUSD",1746778445233,4.21810262,2370.8,2370.5,0.804]
["bitfinex","ETHUSD",1746778480449,4.21844645,2370.6,2370.3,1.08830403]
["bitfinex","ETHUSD",1746778521360,4.21407501,2373.0,2372.9,0.7523]
["bitfinex","ETHUSD",1746778532124,4.21218647,2374.1,2373.9,3.8263]
["bitfinex","ETHUSD",1746778566816,4.20801723,2376.5,2376.0,3.0]
["bitfinex","ETHUSD",1746778594121,4.20423912,2378.6,2378.1,8.03646382]
["bitfinex","ETHUSD",1746778637587,4.20426965,2378.6,2378.1,4.24703131]
["bitfinex","ETHUSD",1746778648013,4.2035234,2379.0,2378.7,0.8275]
["bitfinex","ETHUSD",1746778687847,4.18715317,2388.3,2387.3,3.0]
["bitfinex","ETHUSD",1746778715596,4.18980695,2386.8,2386.1,4.19091855]
["bitfinex","ETHUSD",1746778751498,0.769,2384.9,2384.1,0.7524]
["bitfinex","ETHUSD",1746778762111,0.8295,2382.7,2381.6,0.8238]
["bitfinex","ETHUSD",1746778793062,4.20024165,2380.9,2380.4,4.2008578]
["bitfinex","ETHUSD",1746778836267,4.19216217,2385.5,2384.8,4.19306601]
["bitfinex","ETHUSD",1746778860746,2.78926882,2386.5,2385.8,21.0]
["bitfinex","ETHUSD",1746778882508,4.19468469,2384.0,2383.7,3.0]
["bitfinex","ETHUSD",1746778933132,4.19676128,2382.8,2381.8,3.0]
["bitfinex","ETHUSD",1746778960739,4.23799088,2383.3,2382.8,7.19658538]
["bitfinex","ETHUSD",1746778971153,0.04203113,2381.9,2381.1,0.04199198]
["bitfinex","ETHUSD",1746779013619,0.04203113,2382.5,2382.0,4.8137]
["bitfinex","ETHUSD",1746779044653,4.19716789,2382.6,2382.0,4.19813087]
["bitfinex","ETHUSD",1746779086901,4.19343007,2384.7,2384.2,8.14821807]
["bitfinex","ETHUSD",1746779111706,0.55,2382.4,2381.7,2.6065845]
["bitfinex","ETHUSD",1746779127419,8.05290827,2382.9,2382.3,4.19749048]
["bitfinex","ETHUSD",1746779162311,4.19938688,2381.3,2381.2,3.885]
["bitfinex","ETHUSD",1746779210601,0.01205366,2386.9,2386.0,0.8315]
["bitfinex","ETHUSD",1746779213800,4.19146617,2385.8,2385.4,3.04191692]
["bitfinex","ETHUSD",1746779253555,5.57908054,2398.5,2397.5,2.54802883]
["bitfinex","ETHUSD",1746779274800,0.07661392,2407.5,2405.1,0.1]
["bitfinex","ETHUSD",1746779308944,4.14215889,2414.2,2414.1,0.6253]
["bitfinex","ETHUSD",1746779335232,5.60334375,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1746779346731,14.835,2437.9,2436.0,0.1]
["bitfinex","ETHUSD",1746779374192,0.8058,2444.8,2441.9,0.2559]
["bitfinex","ETHUSD",1746779393178,4.10745091,2434.6,2432.2,0.34967798]
["bitfinex","ETHUSD",1746779422247,9.91,2420.1,2419.1,0.55]
["bitfinex","ETHUSD",1746779467739,14.806,2432.1,2431.0,5.59673407]
["bitfinex","ETHUSD",1746779488994,0.0408741,2444.1,2442.3,5.55031994]
["bitfinex","ETHUSD",1746779515226,0.8283,2448.7,2446.6,4.08717465]
["bitfinex","ETHUSD",1746779523595,4.07647466,2453.1,2451.0,0.34416315]
["bitfinex","ETHUSD",1746779557566,0.7564,2444.9,2444.1,3.0]
["bitfinex","ETHUSD",1746779586679,0.05079232,2445.3,2443.6,0.04090382]
["bitfinex","ETHUSD",1746779607199,0.05109745,2446.6,2446.0,4.08819934]
["bitfinex","ETHUSD",1746779633753,0.05105317,2448.7,2448.1,4.08467893]
["bitfinex","ETHUSD",1746779665652,4.07024176,2456.9,2455.3,5.52615418]
["bitfinex","ETHUSD",1746779695821,24.38,2473.9,2469.2,4.04988551]
["bitfinex","ETHUSD",1746779727311,0.0403688,2477.8,2476.6,4.03769478]
["bitfinex","ETHUSD",1746779737717,14.553,2474.1,2472.3,4.04163738]
["bitfinex","ETHUSD",1746779773265,14.51,2487.4,2485.8,0.788]
["bitfinex","ETHUSD",1746779801732,0.04751081,2488.3,2486.9,4.82569327]
["bitfinex","ETHUSD",1746779824579,4.0346984,2478.5,2478.4,0.21029067]
["bitfinex","ETHUSD",1746779850986,14.553,2475.1,2473.5,0.55]
["bitfinex","ETHUSD",1746779885425,0.7748,2474.6,2472.4,3.0]
["bitfinex","ETHUSD",1746779925262,15.4465,2455.3,2452.8,0.55]
["bitfinex","ETHUSD",1746779958109,4.06019691,2463.0,2462.3,4.06112708]
["bitfinex","ETHUSD",1746779967712,4.0673554,2458.6,2456.7,0.04069403]
["bitfinex","ETHUSD",1746780015574,4.06388426,2460.7,2459.1,3.7934]
["bitfinex","ETHUSD",1746780037673,0.46381535,2452.5,2450.6,4.08063331]
["bitfinex","ETHUSD",1746780063345,0.1,2431.5,2428.3,0.7683]
["bitfinex","ETHUSD",1746780077277,0.8199,2433.5,2429.7,0.7906]
["bitfinex","ETHUSD",1746780112747,0.05143521,2431.4,2429.9,0.55]
["bitfinex","ETHUSD",1746780151531,4.11454904,2430.4,2427.2,0.30298254]
["bitfinex","ETHUSD",1746780182181,53.77393913,2418.2,2416.4,0.31774034]
["bitfinex","ETHUSD",1746780191023,0.6465356,2392.8,2391.6,10.73831313]
["bitfinex","ETHUSD",1746780238993,0.76729763,2396.0,2393.6,0.7625]
["bitfinex","ETHUSD",1746780256835,4.19780035,2382.2,2382.1,18.0]
["bitfinex","ETHUSD",1746780284551,10.097,2382.5,2380.0,4.20168067]
["bitfinex","ETHUSD",1746780296680,3.0,2385.5,2383.1,15.117]
["bitfinex","ETHUSD",1746780337522,15.75637905,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1746780382173,19.93559588,2400.3,2400.2,15.011]
["bitfinex","ETHUSD",1746780414427,4.14154556,2414.6,2412.6,4.14490591]
["bitfinex","ETHUSD",1746780424306,4.13376875,2419.1,2419.0,5.66981517]
["bitfinex","ETHUSD",1746780448967,0.1,2404.0,2400.5,15.89028311]
["bitfinex","ETHUSD",1746780491035,4.13445239,2418.7,2415.9,5.8770917]
["bitfinex","ETHUSD",1746780500575,0.7999,2424.2,2422.9,3.0]
["bitfinex","ETHUSD",1746780554894,9.931,2413.8,2411.2,0.04146065]
["bitfinex","ETHUSD",1746780572643,4.14384228,2413.3,2411.4,0.55]
["bitfinex","ETHUSD",1746780618944,3.0,2410.4,2408.1,14.96]
["bitfinex","ETHUSD",1746780645776,4.14748455,2411.1,2411.0,0.7742]
["bitfinex","ETHUSD",1746780657772,4.14844551,2410.6,2409.9,0.7755]
["bitfinex","ETHUSD",1746780704824,4.14164423,2414.5,2413.5,0.023]
["bitfinex","ETHUSD",1746780730443,4.89572089,2414.2,2413.4,3.0]
["bitfinex","ETHUSD",1746780740057,15.14182801,2413.1,2411.8,14.928]
["bitfinex","ETHUSD",1746780769720,0.0200971,2415.0,2414.6,3.0]
["bitfinex","ETHUSD",1746780817322,4.15965126,2416.2,2416.1,3.0]
["bitfinex","ETHUSD",1746780855018,0.8197,2417.4,2416.0,0.0413825]
["bitfinex","ETHUSD",1746780866378,4.14115747,2414.8,2414.3,4.14183852]
["bitfinex","ETHUSD",1746780897177,0.8037,2410.5,2409.3,3.0]
["bitfinex","ETHUSD",1746780941354,4.14417433,2413.1,2410.3,0.8091]
["bitfinex","ETHUSD",1746780963327,4.14714054,2411.3,2411.2,0.8293]
["bitfinex","ETHUSD",1746780973510,4.14629515,2411.8,2411.5,0.8114]
["bitfinex","ETHUSD",1746781002413,4.14646539,2411.7,2410.9,4.14773825]
["bitfinex","ETHUSD",1746781045818,4.16181122,2402.8,2402.7,0.7093032]
["bitfinex","ETHUSD",1746781074015,4.15103011,2409.1,2408.4,0.8128]
["bitfinex","ETHUSD",1746781093445,0.8278,2412.1,2410.7,4.14817272]
["bitfinex","ETHUSD",1746781119390,0.55,2413.1,2412.5,0.88921893]
["bitfinex","ETHUSD",1746781149109,0.82652019,2419.7,2418.7,0.8158]
["bitfinex","ETHUSD",1746781183237,4.13838768,2416.4,2415.6,0.7686]
["bitfinex","ETHUSD",1746781197876,0.1,2415.9,2413.4,0.31185844]
["bitfinex","ETHUSD",1746781228118,4.1519618,2408.5,2407.0,1.46720154]
["bitfinex","ETHUSD",1746781266124,4.14953461,2410.0,2409.6,3.0]
["bitfinex","ETHUSD",1746781301119,4.15110568,2409.0,2408.5,7.15192105]
["bitfinex","ETHUSD",1746781325106,4.14889218,2410.3,2409.5,7.15023471]
["bitfinex","ETHUSD",1746781350530,5.47331571,2413.6,2412.8,0.04144184]
["bitfinex","ETHUSD",1746781382179,4.14233047,2414.1,2414.0,1.29350428]
["bitfinex","ETHUSD",1746781427781,0.8109,2419.7,2418.2,0.86114]
["bitfinex","ETHUSD",1746781443835,1.33,2416.0,2415.4,3.0]
["bitfinex","ETHUSD",1746781485269,4.13480358,2418.5,2417.9,0.55]
["bitfinex","ETHUSD",1746781520169,4.13605813,2417.8,2417.5,1.54357884]
["bitfinex","ETHUSD",1746781558140,4.13240216,2419.9,2418.3,21.1795471]
["bitfinex","ETHUSD",1746781588049,0.005,2421.3,2421.2,8.03524813]
["bitfinex","ETHUSD",1746781615196,0.462,2415.2,2414.2,13.04134904]
["bitfinex","ETHUSD",1746781646006,0.15,2408.7,2407.2,3.0]
["bitfinex","ETHUSD",1746781683186,0.7831,2392.3,2390.2,15.031]
["bitfinex","ETHUSD",1746781714815,4.1963658,2383.1,2382.1,0.0668]
["bitfinex","ETHUSD",1746781723364,10.29013607,2376.6,2374.2,0.2191363]
["bitfinex","ETHUSD",1746781743971,4.20185722,2379.9,2377.4,0.07691475]
["bitfinex","ETHUSD",1746781788050,4.19885791,2381.6,2380.2,0.05]
["bitfinex","ETHUSD",1746781818841,3.7579,2379.5,2376.2,3.04206426]
["bitfinex","ETHUSD",1746781838216,0.8102,2380.2,2378.8,0.13781119]
["bitfinex","ETHUSD",1746781871180,0.47823919,2332.3,2325.2,2.1863121]
["bitfinex","ETHUSD",1746781881885,10.48063482,2340.5,2336.1,4.28050492]
["bitfinex","ETHUSD",1746781911540,4.25785574,2348.6,2348.5,3.0]
["bitfinex","ETHUSD",1746781949381,1.09768797,2356.3,2354.4,3.74]
["bitfinex","ETHUSD",1746781972705,0.02134238,2352.5,2348.4,0.7935]
["bitfinex","ETHUSD",1746782018511,4.24246741,2357.2,2356.5,19.53055413]
["bitfinex","ETHUSD",1746782028655,4.23534434,2361.1,2360.0,16.0983]
["bitfinex","ETHUSD",1746782055712,4.24351934,2356.6,2355.7,16.0345]
["bitfinex","ETHUSD",1746782102583,4.24186753,2357.5,2356.7,3.0]
["bitfinex","ETHUSD",1746782121261,4.25188145,2351.9,2350.6,3.0]
["bitfinex","ETHUSD",1746782148170,14.51151396,2342.8,2341.5,0.8067]
["bitfinex","ETHUSD",1746782186262,4.26257459,2346.0,2345.9,15.357]
["bitfinex","ETHUSD",1746782214541,4.25007437,2352.9,2351.7,4.25221442]
["bitfinex","ETHUSD",1746782253665,0.04261062,2352.6,2351.5,0.04251221]
["bitfinex","ETHUSD",1746782263229,4.25296644,2351.3,2349.9,0.10595381]
["bitfinex","ETHUSD",1746782291016,4.29542617,2351.4,2350.4,15.33]
["bitfinex","ETHUSD",1746782331350,0.80019021,2353.3,2350.6,4.25423296]
["bitfinex","ETHUSD",1746782340971,4.25550023,2349.9,2349.8,0.7602]
["bitfinex","ETHUSD",1746782379136,4.25632941,2349.5,2349.3,15.331]
["bitfinex","ETHUSD",1746782410072,0.42016807,2354.8,2354.1,3.0]
["bitfinex","ETHUSD",1746782439174,4.24683843,2354.7,2354.5,0.8182]
["bitfinex","ETHUSD",1746782485480,4.25513807,2350.1,2350.0,4.52462309]
["bitfinex","ETHUSD",1746782496691,4.25839969,2348.3,2348.0,15.31]
["bitfinex","ETHUSD",1746782526442,0.0534988,2336.4,2334.7,4.28320555]
["bitfinex","ETHUSD",1746782564393,4.27278066,2340.4,2339.3,5.03697248]
["bitfinex","ETHUSD",1746782575146,2.32873916,2344.2,2343.1,0.04266467]
["bitfinex","ETHUSD",1746782621735,4.27173016,2341.0,2340.7,15.362]
["bitfinex","ETHUSD",1746782649315,4.27587976,2338.7,2338.3,15.388]
["bitfinex","ETHUSD",1746782670382,4.27715996,2338.0,2337.9,0.80604136]
["bitfinex","ETHUSD",1746782721752,4.27460032,2339.4,2339.3,0.7985]
["bitfinex","ETHUSD",1746782734271,7.614,2337.9,2336.5,0.0427891]
["bitfinex","ETHUSD",1746782765610,11.77141761,2339.5,2338.2,15.399]
["bitfinex","ETHUSD",1746782807817,4.28485731,2333.8,2332.0,22.07656526]
["bitfinex","ETHUSD",1746782817084,4.84959583,2325.8,2324.3,15.461]
["bitfinex","ETHUSD",1746782857451,10.369,2314.4,2312.3,0.7628]
["bitfinex","ETHUSD",1746782881820,7.78352849,2312.9,2310.5,0.55]
["bitfinex","ETHUSD",1746782909916,0.1,2300.7,2299.3,3.65358127]
["bitfinex","ETHUSD",1746782946121,0.05417342,2307.8,2306.6,0.0672]
["bitfinex","ETHUSD",1746782957825,14.72281626,2313.9,2310.5,0.04324556]
["bitfinex","ETHUSD",1746782991516,10.378,2314.8,2312.1,0.7952]
["bitfinex","ETHUSD",1746783025027,0.0998,2315.4,2315.0,3.0]
["bitfinex","ETHUSD",1746783034866,0.06826939,2320.6,2319.6,3.0]
["bitfinex","ETHUSD",1746783082906,4.30440771,2323.2,2321.8,4.30700318]
["bitfinex","ETHUSD",1746783110047,10.239,2328.1,2327.2,14.98724098]
["bitfinex","ETHUSD",1746783139541,7.33557445,2329.5,2329.4,2.23146178]
["bitfinex","ETHUSD",1746783149520,4.29224183,2329.8,2329.3,0.774]
["bitfinex","ETHUSD",1746783189119,4.29147396,2330.3,2329.7,0.7534]
["bitfinex","ETHUSD",1746783219894,4.28228845,2335.2,2335.1,0.8287]
["bitfinex","ETHUSD",1746783243211,0.005,2339.1,2338.6,0.39423332]
["bitfinex","ETHUSD",1746783290364,4.27346749,2340.1,2339.5,3.0]
["bitfinex","ETHUSD",1746783320129,0.55,2339.0,2337.6,0.7635]
["bitfinex","ETHUSD",1746783340600,4.28052934,2336.2,2335.7,3.0]
["bitfinex","ETHUSD",1746783375096,4.27800752,2337.6,2337.0,0.04278775]
["bitfinex","ETHUSD",1746783387518,4.27972267,2336.6,2336.5,17.9504]
["bitfinex","ETHUSD",1746783425277,0.0428628,2331.4,2330.6,0.7956]
["bitfinex","ETHUSD",1746783454472,4.28027839,2336.3,2335.7,4.28123185]
["bitfinex","ETHUSD",1746783478462,1.05692982,2336.5,2335.3,0.828]
["bitfinex","ETHUSD",1746783523797,4.27350515,2340.0,2339.6,0.7681]
["bitfinex","ETHUSD",1746783535920,4.27080522,2341.5,2340.8,0.8299]
["bitfinex","ETHUSD",1746783579036,0.7771,2344.0,2343.4,14.089]
["bitfinex","ETHUSD",1746783614745,1.3234,2344.8,2343.7,2.84468248]
["bitfinex","ETHUSD",1746783630051,4.26202957,2346.3,2345.1,5.80393946]
["bitfinex","ETHUSD",1746783668328,6.665,2344.2,2343.3,3.0]
["bitfinex","ETHUSD",1746783712787,4.2696367,2342.2,2341.7,0.04269757]
["bitfinex","ETHUSD",1746783743352,4.2708626,2341.5,2341.2,0.7895]
["bitfinex","ETHUSD",1746783764331,6.16161986,2342.5,2341.7,0.7626]
["bitfinex","ETHUSD",1746783812827,4.26985482,2342.0,2341.8,14.089]
["bitfinex","ETHUSD",1746783871994,4.27244972,2340.6,2339.8,3.75180853]
["bitfinex","ETHUSD",1746783910399,2.87540537,2341.3,2341.1,3.0]
["bitfinex","ETHUSD",1746783927119,4.27040184,2341.7,2341.4,0.7569]
["bitfinex","ETHUSD",1746783955416,4.26476172,2344.8,2344.3,7.57778522]
["bitfinex","ETHUSD",1746783996638,4.26403418,2345.2,2344.4,0.7632]
["bitfinex","ETHUSD",1746784027014,4.26575251,2344.3,2343.9,3.0]
["bitfinex","ETHUSD",1746784039273,1.82818266,2345.7,2345.4,4.3062205]
["bitfinex","ETHUSD",1746784084100,4.26930794,2342.3,2341.7,14.079]
["bitfinex","ETHUSD",1746784132837,4.28210508,2335.3,2334.3,3.04283598]
["bitfinex","ETHUSD",1746784161059,4.28000054,2336.5,2336.1,3.0]
["bitfinex","ETHUSD",1746784169674,2.83058899,2338.4,2338.3,4.27661121]
["bitfinex","ETHUSD",1746784219406,1.82818266,2335.8,2335.6,3.76381499]
["bitfinex","ETHUSD",1746784248544,4.28816466,2332.0,2330.3,0.04290845]
["bitfinex","ETHUSD",1746784282925,10.29713116,2327.5,2327.4,1e-08]
["bitfinex","ETHUSD",1746784292526,4.2947947,2328.4,2327.2,5.87577762]
["bitfinex","ETHUSD",1746784327813,0.04309644,2326.3,2325.6,4.29992371]
["bitfinex","ETHUSD",1746784358060,4.2947947,2328.4,2328.3,14.192]
["bitfinex","ETHUSD",1746784395427,0.37997074,2328.4,2326.4,6.39901984]
["bitfinex","ETHUSD",1746784404821,0.04309644,2326.6,2325.6,0.04298868]
["bitfinex","ETHUSD",1746784445524,0.04309644,2324.9,2323.9,5.87577762]
["bitfinex","ETHUSD",1746784470133,4.29912071,2326.1,2325.4,0.55]
["bitfinex","ETHUSD",1746784479255,4.29442583,2328.6,2328.5,14.193]
["bitfinex","ETHUSD",1746784508969,0.04309644,2328.8,2328.1,4.29522094]
["bitfinex","ETHUSD",1746784554535,4.29350392,2329.1,2329.0,0.55]
["bitfinex","ETHUSD",1746784589319,4.28586275,2333.3,2332.8,14.153]
["bitfinex","ETHUSD",1746784628363,4.28826895,2332.0,2331.7,14.147]
["bitfinex","ETHUSD",1746784638404,4.28757054,2332.4,2331.7,18.497]
["bitfinex","ETHUSD",1746784691032,0.04309644,2340.1,2339.7,14.113]
["bitfinex","ETHUSD",1746784715606,4.27471167,2339.4,2338.7,0.55]
["bitfinex","ETHUSD",1746784724951,0.04309644,2339.8,2339.4,4.27449782]
["bitfinex","ETHUSD",1746784759579,4.27272431,2340.5,2340.0,4.31618722]
["bitfinex","ETHUSD",1746784810328,6.12,2340.7,2340.5,4.27247547]
["bitfinex","ETHUSD",1746784855150,6.07,2338.6,2338.5,5.18998065]
["bitfinex","ETHUSD",1746784860145,1.59101526,2340.2,2340.1,4.82332165]
["bitfinex","ETHUSD",1746784902758,6.02,2336.6,2336.5,7.27990584]
["bitfinex","ETHUSD",1746784924980,4.27706304,2338.1,2337.7,14.115]
["bitfinex","ETHUSD",1746784980457,6.12,2334.6,2334.3,14.138]
["bitfinex","ETHUSD",1746785016145,0.05,2339.9,2339.7,1.83889063]
["bitfinex","ETHUSD",1746785031207,6.12,2339.1,2338.8,5.03789693]
["bitfinex","ETHUSD",1746785072321,10.39936021,2336.8,2336.3,4.28018347]
["bitfinex","ETHUSD",1746785111647,5.11377149,2333.6,2332.7,0.8171]
["bitfinex","ETHUSD",1746785136842,0.7647,2335.8,2335.0,4.28254744]
["bitfinex","ETHUSD",1746785171118,6.12,2337.5,2336.8,0.7941]
["bitfinex","ETHUSD",1746785198725,4.28173838,2335.5,2334.6,0.8267]
["bitfinex","ETHUSD",1746785249154,0.7865,2337.4,2336.5,0.04279146]
["bitfinex","ETHUSD",1746785284448,4.27697703,2338.1,2337.6,0.7967]
["bitfinex","ETHUSD",1746785299075,4.27370345,2339.9,2339.5,5.0973165]
["bitfinex","ETHUSD",1746785339480,0.8032,2340.7,2340.0,0.0427329]
["bitfinex","ETHUSD",1746785373903,0.04274423,2338.9,2338.3,4.27652609]
["bitfinex","ETHUSD",1746785401738,0.04274423,2340.4,2339.3,4.2746966]
["bitfinex","ETHUSD",1746785416802,3.0,2342.8,2341.7,14.104]
["bitfinex","ETHUSD",1746785457980,0.8038,2347.1,2346.9,4.26093996]
["bitfinex","ETHUSD",1746785504579,4.25454834,2350.5,2350.0,4.25531759]
["bitfinex","ETHUSD",1746785538572,4.24430202,2356.1,2356.0,14.01]
["bitfinex","ETHUSD",1746785556890,0.05,2357.9,2357.7,4.24125796]
["bitfinex","ETHUSD",1746785599094,0.55,2359.1,2358.3,3.939]
["bitfinex","ETHUSD",1746785633332,0.783,2359.3,2358.8,18.23839618]
["bitfinex","ETHUSD",1746785667878,0.7588,2353.7,2352.8,4.25024429]
["bitfinex","ETHUSD",1746785679707,4.24576216,2355.3,2355.1,0.8264]
["bitfinex","ETHUSD",1746785727384,4.25604358,2349.6,2349.5,0.8054]
["bitfinex","ETHUSD",1746785742520,4.25738979,2348.9,2348.1,14.872]
["bitfinex","ETHUSD",1746785777855,4.81648524,2343.9,2343.7,14.061]
["bitfinex","ETHUSD",1746785820803,0.55,2344.7,2343.7,1.83421193]
["bitfinex","ETHUSD",1746785847600,4.26003514,2347.4,2346.7,0.04260721]
["bitfinex","ETHUSD",1746785896466,4.25830566,2348.4,2348.0,0.7826]
["bitfinex","ETHUSD",1746785933957,0.801,2346.7,2345.8,0.0426227]
["bitfinex","ETHUSD",1746785945639,0.55,2345.9,2345.2,4.475]
["bitfinex","ETHUSD",1746785998384,7.26716324,2343.5,2343.2,0.7806]
["bitfinex","ETHUSD",1746786015640,4.27277571,2340.4,2340.2,0.8299]
["bitfinex","ETHUSD",1746786041825,4.27917326,2336.9,2336.8,14.127]
["bitfinex","ETHUSD",1746786083465,0.55,2335.5,2334.7,1.00476844]
["bitfinex","ETHUSD",1746786133890,4.28337923,2334.7,2334.1,14.142]
["bitfinex","ETHUSD",1746786164582,4.28739517,2332.5,2332.0,4.58555361]
["bitfinex","ETHUSD",1746786170081,4.2875254,2332.4,2332.0,0.0682694]
["bitfinex","ETHUSD",1746786207683,5.54529594,2335.9,2335.0,0.81]
["bitfinex","ETHUSD",1746786265229,0.8218,2337.9,2337.4,4.2782184]
["bitfinex","ETHUSD",1746786284226,0.754,2336.9,2336.1,0.8048]
["bitfinex","ETHUSD",1746786311982,0.05343527,2339.6,2339.0,14.12]
["bitfinex","ETHUSD",1746786377251,0.05,2339.9,2339.8,17.708]
["bitfinex","ETHUSD",1746786409813,4.27964084,2336.7,2336.4,14.122]
["bitfinex","ETHUSD",1746786475755,4.28439163,2334.1,2333.5,3.9655589]
["bitfinex","ETHUSD",1746786486025,4.2836483,2334.5,2333.8,4.36313828]
["bitfinex","ETHUSD",1746786533464,9.57977858,2331.9,2331.8,0.005]
["bitfinex","ETHUSD",1746786605967,0.7722,2336.2,2335.5,3.0]
["bitfinex","ETHUSD",1746786658306,4.27332165,2340.1,2340.0,4.25]
["bitfinex","ETHUSD",1746786666110,4.26967251,2342.1,2341.9,3.49208067]
["bitfinex","ETHUSD",1746786734493,0.55,2335.0,2334.6,11.03094349]
["bitfinex","ETHUSD",1746786760802,4.30393019,2335.8,2334.5,14.13]
["bitfinex","ETHUSD",1746786842559,4.28754343,2332.4,2332.1,1.84326276]
["bitfinex","ETHUSD",1746786853169,0.05358798,2332.9,2332.1,0.7829]
["bitfinex","ETHUSD",1746786900320,4.28601602,2333.2,2332.7,0.00902661]
["bitfinex","ETHUSD",1746786946870,4.27770885,2337.7,2337.1,4.27878357]
["bitfinex","ETHUSD",1746786990759,8.60725919,2333.2,2333.1,0.05]
["bitfinex","ETHUSD",1746787019298,4.28144032,2335.7,2335.3,0.7643]
["bitfinex","ETHUSD",1746787048672,4.28393951,2334.3,2334.2,0.8201]
["bitfinex","ETHUSD",1746787075131,4.2749658,2339.2,2339.1,14.12]
["bitfinex","ETHUSD",1746787105725,4.27541454,2339.0,2338.8,0.55]
["bitfinex","ETHUSD",1746787155731,4.27214103,2340.8,2340.3,9.80726424]
["bitfinex","ETHUSD",1746787201402,4.32525649,2340.9,2340.7,14.093]
["bitfinex","ETHUSD",1746787248002,4.27011045,2341.9,2341.4,4.0318121]
["bitfinex","ETHUSD",1746787284180,0.05336996,2342.7,2341.8,0.7747]
["bitfinex","ETHUSD",1746787320914,4.3271103,2339.9,2339.8,14.089]
["bitfinex","ETHUSD",1746787352517,4.27999475,2336.5,2335.8,4.83112961]
["bitfinex","ETHUSD",1746787391425,4.28103818,2335.9,2335.2,4.28222835]
["bitfinex","ETHUSD",1746787403564,0.7791,2336.3,2335.5,4.28160161]
["bitfinex","ETHUSD",1746787442115,0.05,2339.9,2339.6,5.09073463]
["bitfinex","ETHUSD",1746787504498,0.05342126,2340.5,2339.7,3.0]
["bitfinex","ETHUSD",1746787537083,0.7531,2344.6,2343.6,0.04266449]
["bitfinex","ETHUSD",1746787576678,7.3685,2341.9,2340.8,3.57771715]
["bitfinex","ETHUSD",1746787608121,4.26402865,2345.2,2345.1,3.475]
["bitfinex","ETHUSD",1746787630278,4.26384684,2345.3,2345.0,14.076]
["bitfinex","ETHUSD",1746787665902,3.423,2345.7,2344.4,0.04264785]
["bitfinex","ETHUSD",1746787679386,0.05,2347.9,2347.4,4.25994279]
["bitfinex","ETHUSD",1746787716451,4.25387102,2350.8,2350.7,14.051]
["bitfinex","ETHUSD",1746787775591,4.25061633,2352.6,2352.5,0.39062722]
["bitfinex","ETHUSD",1746787810564,0.55,2350.8,2350.3,14.042]
["bitfinex","ETHUSD",1746787857000,4.25133917,2352.2,2351.6,4.294903]
["bitfinex","ETHUSD",1746787859699,4.25043902,2352.7,2352.1,5.08338631]
["bitfinex","ETHUSD",1746787927146,0.8103,2353.9,2352.6,0.829]
["bitfinex","ETHUSD",1746787964327,4.25344856,2351.1,2350.6,0.7792]
["bitfinex","ETHUSD",1746787986947,9.49926786,2350.0,2349.9,0.125]
["bitfinex","ETHUSD",1746788018721,4.25686614,2349.2,2348.9,0.31621023]
["bitfinex","ETHUSD",1746788059269,7.97921435,2350.0,2349.5,4.61010784]
["bitfinex","ETHUSD",1746788091674,0.7637,2349.9,2349.0,3.0]
["bitfinex","ETHUSD",1746788109128,4.25669524,2349.3,2348.8,3.0]
["bitfinex","ETHUSD",1746788144471,4.25779527,2348.7,2348.0,5.01891546]
["bitfinex","ETHUSD",1746788189984,4.26194334,2346.4,2346.2,0.7803]
["bitfinex","ETHUSD",1746788237619,3.73294672,2349.0,2348.3,17.343]
["bitfinex","ETHUSD",1746788255278,3.73294672,2349.0,2348.4,3.276]
["bitfinex","ETHUSD",1746788283305,4.26258811,2346.0,2345.7,3.0]
["bitfinex","ETHUSD",1746788337917,3.73294672,2345.5,2344.9,0.04264221]
["bitfinex","ETHUSD",1746788373713,4.25858104,2348.2,2348.1,3.261]
["bitfinex","ETHUSD",1746788390758,4.18477726,2348.0,2347.7,2.52699447]
["bitfinex","ETHUSD",1746788438409,6.89626235,2345.4,2344.7,1.02142747]
["bitfinex","ETHUSD",1746788469536,5.81130098,2345.4,2344.5,4.30793356]
["bitfinex","ETHUSD",1746788514497,4.26303507,2345.8,2345.4,4.158]
["bitfinex","ETHUSD",1746788539948,4.27027188,2341.8,2341.3,4.27103488]
["bitfinex","ETHUSD",1746788561965,5.81130098,2343.6,2343.0,0.18375944]
["bitfinex","ETHUSD",1746788616481,0.8086,2342.8,2341.7,14.9063]
["bitfinex","ETHUSD",1746788641990,4.27726982,2338.0,2337.6,14.8974]
["bitfinex","ETHUSD",1746788668020,4.28183655,2335.5,2334.9,4.28276264]
["bitfinex","ETHUSD",1746788709414,2.84854016,2337.8,2337.3,0.04278207]
["bitfinex","ETHUSD",1746788746704,4.27947571,2336.8,2336.0,0.7776]
["bitfinex","ETHUSD",1746788787378,4.28112492,2335.9,2335.6,0.7722]
["bitfinex","ETHUSD",1746788798701,0.05,2337.9,2337.8,20.4736801]
["bitfinex","ETHUSD",1746788850936,0.7546,2341.2,2340.1,3.563]
["bitfinex","ETHUSD",1746788881457,4.26839866,2342.8,2342.3,4.31189935]
["bitfinex","ETHUSD",1746788912289,4.26884274,2342.6,2342.1,4.26963635]
["bitfinex","ETHUSD",1746788936128,4.81669438,2343.8,2343.0,0.7924]
["bitfinex","ETHUSD",1746788979161,4.27108073,2341.4,2341.0,4.2716322]
["bitfinex","ETHUSD",1746789021235,0.05,2347.9,2347.8,28.47183969]
["bitfinex","ETHUSD",1746789062175,0.05,2349.9,2349.8,37.92163359]
["bitfinex","ETHUSD",1746789075928,4.25278557,2351.4,2350.6,3.373]
["bitfinex","ETHUSD",1746789127664,0.7638,2349.6,2349.1,3.385]
["bitfinex","ETHUSD",1746789151419,3.55859506,2350.9,2350.3,4.25460317]
["bitfinex","ETHUSD",1746789180239,4.25477598,2350.3,2349.6,17.05227146]
["bitfinex","ETHUSD",1746789201800,4.26032199,2347.3,2347.0,4.197]
["bitfinex","ETHUSD",1746789247622,4.25640589,2349.4,2348.8,4.25741761]
["bitfinex","ETHUSD",1746789293269,4.2559248,2349.7,2349.5,3.334]
["bitfinex","ETHUSD",1746789298869,4.25479274,2350.3,2350.1,3.332]
["bitfinex","ETHUSD",1746789335704,0.7883,2350.2,2349.7,14.042]
["bitfinex","ETHUSD",1746789368895,4.25480697,2350.3,2349.8,0.824]
["bitfinex","ETHUSD",1746789424844,4.24473594,2355.9,2355.4,0.8117]
["bitfinex","ETHUSD",1746789460179,4.24064061,2358.2,2357.8,0.04240549]
["bitfinex","ETHUSD",1746789472356,0.05,2363.9,2363.5,0.04230774]
["bitfinex","ETHUSD",1746789510256,4.23818605,2359.5,2359.4,13.976]
["bitfinex","ETHUSD",1746789522202,4.23710859,2360.1,2360.0,0.13239656]
["bitfinex","ETHUSD",1746789551950,4.22535262,2366.7,2365.9,3.7839]
["bitfinex","ETHUSD",1746789580647,0.023664,2370.1,2369.7,1.55008504]
["bitfinex","ETHUSD",1746789613334,4.22538296,2366.7,2366.5,0.7914]
["bitfinex","ETHUSD",1746789662196,4.23684995,2360.3,2359.8,0.13242606]
["bitfinex","ETHUSD",1746789697289,7.04771143,2361.9,2361.8,8.04615876]
["bitfinex","ETHUSD",1746789714413,4.23332799,2362.3,2361.7,0.04234116]
["bitfinex","ETHUSD",1746789744170,4.23156695,2363.2,2362.9,3.752]
["bitfinex","ETHUSD",1746789792222,3.66985279,2369.1,2368.8,4.60431203]
["bitfinex","ETHUSD",1746789824696,4.21380362,2373.2,2372.6,4.21469356]
["bitfinex","ETHUSD",1746789841913,4.2161975,2371.9,2371.0,4.21762969]
["bitfinex","ETHUSD",1746789877919,4.21887524,2370.3,2370.2,13.905]
["bitfinex","ETHUSD",1746789928306,0.55,2371.0,2370.2,3.646]
["bitfinex","ETHUSD",1746789931451,0.8,2370.3,2369.2,4.51266298]
["bitfinex","ETHUSD",1746789987993,4.26260513,2369.8,2369.6,3.553]
["bitfinex","ETHUSD",1746790009156,0.771,2347.4,2345.3,62.236211]
["bitfinex","ETHUSD",1746790045396,4.26861222,2342.7,2341.3,4.2710411]
["bitfinex","ETHUSD",1746790074314,3.0,2338.4,2336.9,4.27908351]
["bitfinex","ETHUSD",1746790086104,4.27478305,2339.3,2337.6,3.0]
["bitfinex","ETHUSD",1746790120454,0.8088,2323.8,2317.9,2.7934]
["bitfinex","ETHUSD",1746790162408,0.97377599,2339.5,2339.1,4.27498305]
["bitfinex","ETHUSD",1746790164818,4.27220634,2340.8,2340.5,14.13]
["bitfinex","ETHUSD",1746790208963,0.05342871,2339.7,2338.7,3.0]
["bitfinex","ETHUSD",1746790230091,4.28064444,2336.1,2335.5,4.28159422]
["bitfinex","ETHUSD",1746790266678,4.268142,2343.0,2341.9,4.26996406]
["bitfinex","ETHUSD",1746790300101,5.59338567,2347.2,2347.1,4.26057688]
["bitfinex","ETHUSD",1746790309464,5.02479253,2346.0,2344.7,8.5301]
["bitfinex","ETHUSD",1746790346240,4.27743904,2337.9,2337.0,3.0]
["bitfinex","ETHUSD",1746790375803,0.03258346,2337.2,2336.4,0.04279137]
["bitfinex","ETHUSD",1746790384876,4.27068509,2341.6,2340.9,3.0]
["bitfinex","ETHUSD",1746790437836,4.1667,2349.2,2348.6,0.8143]
["bitfinex","ETHUSD",1746790457317,0.04253489,2349.0,2348.5,3.0]
["bitfinex","ETHUSD",1746790496440,4.25839969,2348.3,2348.2,3.0]
["bitfinex","ETHUSD",1746790502061,0.23726619,2348.2,2347.5,0.04259248]
["bitfinex","ETHUSD",1746790536456,4.26267648,2346.0,2345.6,3.04262772]
["bitfinex","ETHUSD",1746790575318,4.26483554,2344.8,2344.5,0.7795]
["bitfinex","ETHUSD",1746790608159,4.26692794,2343.7,2343.1,4.26768837]
["bitfinex","ETHUSD",1746790616762,0.7518,2346.4,2345.5,0.02133369]
["bitfinex","ETHUSD",1746790651728,0.05329384,2345.4,2344.7,3.0]
["bitfinex","ETHUSD",1746790669005,0.05335477,2342.9,2342.3,3.0]
["bitfinex","ETHUSD",1746790718947,4.2759762,2338.7,2338.2,4.27670054]
["bitfinex","ETHUSD",1746790726634,4.33010559,2338.3,2337.5,7.27806966]
["bitfinex","ETHUSD",1746790758842,0.05354933,2334.4,2333.7,0.7528]
["bitfinex","ETHUSD",1746790809503,0.7543,2342.1,2341.8,3.0]
["bitfinex","ETHUSD",1746790817534,0.7985,2341.3,2341.0,4.27151663]
["bitfinex","ETHUSD",1746790852843,4.27321772,2340.2,2339.8,0.02727055]
["bitfinex","ETHUSD",1746790895728,4.32972083,2338.5,2338.1,3.0]
["bitfinex","ETHUSD",1746790915748,4.33031099,2338.2,2337.7,3.55]
["bitfinex","ETHUSD",1746790969551,0.0666004,2347.3,2346.6,3.0]
["bitfinex","ETHUSD",1746790971841,4.2613031,2346.7,2346.4,5.032]
["bitfinex","ETHUSD",1746791017356,0.0166004,2347.3,2347.2,3.0]
["bitfinex","ETHUSD",1746791062789,0.05320018,2349.7,2349.0,0.8044]
["bitfinex","ETHUSD",1746791076018,4.30799169,2350.3,2349.9,4.25542134]
["bitfinex","ETHUSD",1746791112353,0.0531502,2352.1,2351.5,0.55]
["bitfinex","ETHUSD",1746791154148,0.55778581,2359.0,2358.1,0.04239675]
["bitfinex","ETHUSD",1746791177608,0.05306015,2356.0,2355.2,3.0]
["bitfinex","ETHUSD",1746791196447,0.7655,2357.0,2356.3,0.84483483]
["bitfinex","ETHUSD",1746791227076,4.23993832,2358.6,2358.2,4.447]
["bitfinex","ETHUSD",1746791272549,4.24944035,2353.3,2352.6,3.39314416]
["bitfinex","ETHUSD",1746791314677,4.25260472,2351.5,2350.9,3.0]
["bitfinex","ETHUSD",1746791329426,4.25224305,2351.7,2350.7,3.0]
["bitfinex","ETHUSD",1746791364255,4.25287053,2351.4,2350.0,0.8024]
["bitfinex","ETHUSD",1746791402284,5.04288145,2351.9,2350.6,0.55]
["bitfinex","ETHUSD",1746791437178,4.25410074,2350.7,2350.3,4.25476742]
["bitfinex","ETHUSD",1746791456918,4.25772425,2348.7,2348.2,4.25857406]
["bitfinex","ETHUSD",1746791491701,4.25478087,2350.3,2349.9,4.187]
["bitfinex","ETHUSD",1746791541717,4.25829966,2348.4,2348.0,0.775]
["bitfinex","ETHUSD",1746791577734,4.29993856,2348.9,2348.4,14.8383]
["bitfinex","ETHUSD",1746791611398,4.26293801,2345.8,2345.3,7.30639022]
["bitfinex","ETHUSD",1746791644698,4.26226152,2346.2,2346.0,3.587066]
["bitfinex","ETHUSD",1746791661349,4.2612068,2346.8,2346.3,8.06240459]
["bitfinex","ETHUSD",1746791703481,5.04525599,2346.1,2345.1,3.73541811]
["bitfinex","ETHUSD",1746791718109,4.26194033,2346.4,2346.0,4.26256939]
["bitfinex","ETHUSD",1746791754650,4.26172796,2346.5,2346.2,3.04261657]
["bitfinex","ETHUSD",1746791810923,4.25365784,2351.0,2350.6,3.0]
["bitfinex","ETHUSD",1746791848774,4.25523038,2350.1,2349.9,6.707]
["bitfinex","ETHUSD",1746791853518,4.25568133,2349.8,2349.7,3.0]
["bitfinex","ETHUSD",1746791897025,4.25803704,2348.5,2348.4,14.037]
["bitfinex","ETHUSD",1746791936906,4.25839969,2348.3,2347.7,4.25945775]
["bitfinex","ETHUSD",1746791989588,4.2526267,2351.5,2351.2,0.55]
["bitfinex","ETHUSD",1746792019884,4.25111863,2352.4,2351.2,0.3961913]
["bitfinex","ETHUSD",1746792050265,4.25289486,2351.4,2350.8,4.80387102]
["bitfinex","ETHUSD",1746792076639,4.25412359,2350.7,2350.1,0.55]
["bitfinex","ETHUSD",1746792131976,4.25260472,2351.5,2350.5,7.80439233]
["bitfinex","ETHUSD",1746792141916,4.68064079,2350.1,2349.4,7.2563481]
["bitfinex","ETHUSD",1746792173906,0.8213,2343.0,2342.8,4.26822113]
["bitfinex","ETHUSD",1746792210794,0.72718179,2342.2,2338.2,0.1]
["bitfinex","ETHUSD",1746792251186,4.26905547,2342.5,2342.0,4.2697753]
["bitfinex","ETHUSD",1746792273104,4.26803243,2343.0,2342.9,0.55]
["bitfinex","ETHUSD",1746792299679,4.2656445,2344.4,2344.1,0.55]
["bitfinex","ETHUSD",1746792339077,1.09282814,2345.0,2344.7,3.55]
["bitfinex","ETHUSD",1746792358970,4.2699891,2342.0,2341.4,0.55]
["bitfinex","ETHUSD",1746792383939,4.26402865,2345.2,2345.1,0.55]
["bitfinex","ETHUSD",1746792423760,4.27807486,2337.5,2337.0,10.91366942]
["bitfinex","ETHUSD",1746792458549,0.71033674,2338.6,2338.3,4.3535]
["bitfinex","ETHUSD",1746792497463,8.05109874,2339.2,2338.9,3.76299126]
["bitfinex","ETHUSD",1746792519353,4.2804287,2336.3,2336.0,0.7571]
["bitfinex","ETHUSD",1746792546086,4.27844093,2337.3,2336.4,0.55]
["bitfinex","ETHUSD",1746792590854,4.27535073,2339.0,2338.6,4.86881087]
["bitfinex","ETHUSD",1746792612728,4.28048988,2336.2,2335.7,8.04427376]
["bitfinex","ETHUSD",1746792635384,8.0634277,2330.8,2330.1,4.29152137]
["bitfinex","ETHUSD",1746792675212,4.29120021,2330.4,2329.9,4.29193814]
["bitfinex","ETHUSD",1746792708090,3.71932803,2331.1,2330.7,4.29052257]
["bitfinex","ETHUSD",1746792749334,0.43,2335.0,2334.9,5.61993866]
["bitfinex","ETHUSD",1746792762349,0.05,2335.9,2335.8,4.28118845]
["bitfinex","ETHUSD",1746792799717,4.27904699,2337.0,2336.5,4.27981335]
["bitfinex","ETHUSD",1746792838656,5.19909811,2334.6,2334.1,4.28414897]
["bitfinex","ETHUSD",1746792861461,4.28485731,2333.8,2333.1,0.05]
["bitfinex","ETHUSD",1746792879548,4.33870709,2333.7,2333.2,3.65]
["bitfinex","ETHUSD",1746792916784,0.7939,2330.8,2330.2,4.29132373]
["bitfinex","ETHUSD",1746792951225,5.06080928,2327.2,2327.1,0.05]
["bitfinex","ETHUSD",1746792990690,0.8032,2327.0,2326.8,4.29773042]
["bitfinex","ETHUSD",1746793006817,0.88582047,2331.6,2331.0,4.28992487]
["bitfinex","ETHUSD",1746793038713,0.87257319,2333.2,2332.5,14.148]
["bitfinex","ETHUSD",1746793086870,0.7808,2333.7,2333.6,4.68365489]
["bitfinex","ETHUSD",1746793116558,0.60719995,2334.9,2334.5,4.68211445]
["bitfinex","ETHUSD",1746793142963,6.02566181,2334.2,2333.8,4.28485731]
["bitfinex","ETHUSD",1746793182680,2.87268035,2335.5,2335.4,0.39963643]
["bitfinex","ETHUSD",1746793240272,0.8794462,2339.8,2339.7,4.27405222]
["bitfinex","ETHUSD",1746793245907,4.82569693,2338.8,2338.7,0.39870727]
["bitfinex","ETHUSD",1746793282963,0.8051462,2336.9,2336.7,4.27940169]
["bitfinex","ETHUSD",1746793317285,0.8333462,2336.4,2336.1,4.28063867]
["bitfinex","ETHUSD",1746793373855,4.2767038,2338.3,2337.8,4.27742188]
["bitfinex","ETHUSD",1746793406165,0.5999462,2337.9,2337.1,5.33052861]
["bitfinex","ETHUSD",1746793422488,0.0957692,2339.8,2339.6,4.27410743]
["bitfinex","ETHUSD",1746793475649,0.05,2339.9,2339.8,26.57359143]
["bitfinex","ETHUSD",1746793514235,0.0666004,2342.7,2342.6,4.2687612]
["bitfinex","ETHUSD",1746793556817,0.7892,2339.5,2339.1,0.05]
["bitfinex","ETHUSD",1746793596917,5.82494412,2338.5,2338.3,0.39809498]
["bitfinex","ETHUSD",1746793664491,0.55,2341.0,2340.8,0.23932016]
["bitfinex","ETHUSD",1746793726075,5.53693354,2339.5,2339.1,3.0]
["bitfinex","ETHUSD",1746793769311,4.27011103,2341.9,2341.6,3.0]
["bitfinex","ETHUSD",1746793790011,6.08276356,2341.3,2341.0,3.0]
["bitfinex","ETHUSD",1746793825092,4.82369818,2339.9,2339.5,2.86395385]
["bitfinex","ETHUSD",1746793851073,5.58944762,2337.9,2337.8,3.0]
["bitfinex","ETHUSD",1746793893428,0.05,2339.9,2339.8,7.71351879]
["bitfinex","ETHUSD",1746793938105,0.05,2343.9,2343.8,7.26657564]
["bitfinex","ETHUSD",1746793982195,4.26813028,2343.0,2342.7,3.0]
["bitfinex","ETHUSD",1746794024662,0.8218,2345.7,2345.3,7.26373402]
["bitfinex","ETHUSD",1746794042821,2.35751334,2346.0,2345.6,4.26319523]
["bitfinex","ETHUSD",1746794121628,2.11868559,2345.8,2345.7,4.26311975]
["bitfinex","ETHUSD",1746794158606,4.26576461,2344.3,2343.8,4.26653043]
["bitfinex","ETHUSD",1746794187972,7.59005775,2344.8,2344.6,4.2650919]
["bitfinex","ETHUSD",1746794219340,11.42664296,2344.6,2344.1,3.74500612]
["bitfinex","ETHUSD",1746794263213,5.81243859,2340.6,2340.2,7.27305284]
["bitfinex","ETHUSD",1746794329097,5.2895195,2340.0,2339.9,0.67966436]
["bitfinex","ETHUSD",1746794391583,5.04977058,2340.3,2340.2,3.27212211]
["bitfinex","ETHUSD",1746794415138,8.65055491,2340.9,2340.8,0.23911424]
["bitfinex","ETHUSD",1746794486550,2.82894142,2336.5,2336.1,4.2806381]
["bitfinex","ETHUSD",1746794517864,2.0168125,2337.6,2337.3,0.26172769]
["bitfinex","ETHUSD",1746794569759,10.3166002,2343.8,2343.6,0.26051891]
["bitfinex","ETHUSD",1746794595200,7.89661434,2344.8,2343.9,3.0]
["bitfinex","ETHUSD",1746794625180,3.74,2340.1,2340.0,8.51269543]
["bitfinex","ETHUSD",1746794708132,3.034,2339.5,2339.3,4.27478299]
["bitfinex","ETHUSD",1746794763395,1.79,2341.8,2341.5,4.27066522]
["bitfinex","ETHUSD",1746794776626,1.79,2341.6,2341.1,4.27132821]
["bitfinex","ETHUSD",1746794844130,4.27414793,2339.7,2339.2,0.89777931]
["bitfinex","ETHUSD",1746794868117,1.25332689,2338.7,2338.6,5.43515367]
["bitfinex","ETHUSD",1746794931907,0.32,2341.4,2341.3,0.23857716]
["bitfinex","ETHUSD",1746794970424,7.3491862,2339.1,2338.6,4.27596799]
["bitfinex","ETHUSD",1746794996314,4.27460032,2339.4,2339.1,0.65490113]
["bitfinex","ETHUSD",1746795045416,4.27862399,2337.2,2337.1,0.44864315]
["bitfinex","ETHUSD",1746795086023,0.8068,2339.4,2338.8,0.39659063]
["bitfinex","ETHUSD",1746795094515,7.29322625,2340.7,2340.6,0.39691777]
["bitfinex","ETHUSD",1746795126475,4.27625921,2338.5,2338.1,5.04496806]
["bitfinex","ETHUSD",1746795180528,7.2893445,2341.2,2340.9,0.62835913]
["bitfinex","ETHUSD",1746795247626,4.272877,2340.4,2340.0,4.27349863]
["bitfinex","ETHUSD",1746795275802,4.2714963,2341.1,2340.8,0.21945096]
["bitfinex","ETHUSD",1746795307570,4.27176118,2341.0,2340.7,0.3989622]
["bitfinex","ETHUSD",1746795397683,4.27580559,2338.8,2338.6,0.8064]
["bitfinex","ETHUSD",1746795406566,2.963,2337.9,2337.5,0.8062]
["bitfinex","ETHUSD",1746795453577,3.7923,2338.3,2337.5,1.35761967]
["bitfinex","ETHUSD",1746795507786,2.94,2338.6,2338.4,0.60547725]
["bitfinex","ETHUSD",1746795552059,7.19779464,2339.9,2339.6,0.20265279]
["bitfinex","ETHUSD",1746795629949,0.39731041,2339.1,2338.9,1.31649193]
["bitfinex","ETHUSD",1746795675214,7.16605242,2340.3,2340.0,0.19082848]
["bitfinex","ETHUSD",1746795693255,2.891,2341.5,2341.2,0.8244]
["bitfinex","ETHUSD",1746795737009,4.26823607,2342.9,2342.3,4.26924696]
["bitfinex","ETHUSD",1746795748978,2.935,2343.9,2343.7,0.19107016]
["bitfinex","ETHUSD",1746795801911,0.05,2345.9,2345.7,0.19053867]
["bitfinex","ETHUSD",1746795866649,5.52e-06,2345.8,2345.7,6.80839032]
["bitfinex","ETHUSD",1746795903578,0.8252,2348.5,2348.0,0.39104863]
["bitfinex","ETHUSD",1746795926872,4.26100681,2346.9,2346.6,0.18605019]
["bitfinex","ETHUSD",1746795978958,4.26311975,2345.7,2345.6,0.58464795]
["bitfinex","ETHUSD",1746796031070,0.08199182,2348.4,2348.0,0.8207]
["bitfinex","ETHUSD",1746796095308,0.8232,2349.9,2349.7,0.15621051]
["bitfinex","ETHUSD",1746796116101,1.57729756,2351.6,2350.8,7.07187833]
["bitfinex","ETHUSD",1746796155030,4.25713069,2349.0,2348.9,0.5476921]
["bitfinex","ETHUSD",1746796232535,4.2613905,2346.7,2346.5,3.6010963]
["bitfinex","ETHUSD",1746796291730,4.25795216,2348.6,2348.3,0.95064517]
["bitfinex","ETHUSD",1746796318082,4.25615156,2349.6,2349.3,0.15165864]
["bitfinex","ETHUSD",1746796373664,4.2537726,2350.9,2350.5,0.15264309]
["bitfinex","ETHUSD",1746796486169,4.25774321,2348.7,2348.4,1.56453873]
["bitfinex","ETHUSD",1746796523570,4.25640589,2349.4,2349.3,0.54492982]
["bitfinex","ETHUSD",1746796565061,4.25767449,2348.7,2348.5,0.15019625]
["bitfinex","ETHUSD",1746796627127,4.26374321,2345.4,2345.1,0.8811]
["bitfinex","ETHUSD",1746796674434,4.25904805,2348.0,2347.7,1.22750462]
["bitfinex","ETHUSD",1746796718693,4.2543074,2350.6,2350.3,3.3689489]
["bitfinex","ETHUSD",1746796743228,6.3862685,2350.5,2350.4,2.28937824]
["bitfinex","ETHUSD",1746796789914,4.25414104,2350.7,2350.3,0.17618153]
["bitfinex","ETHUSD",1746796865754,4.25755421,2348.8,2348.3,0.52646957]
["bitfinex","ETHUSD",1746796900029,0.10608004,2346.6,2346.4,0.7891]
["bitfinex","ETHUSD",1746796917306,4.26075841,2347.0,2346.9,0.1331896]
["bitfinex","ETHUSD",1746796973895,4.26021386,2347.3,2347.2,0.828]
["bitfinex","ETHUSD",1746797097429,4.2662116,2344.0,2343.9,0.37035975]
["bitfinex","ETHUSD",1746797148955,0.795,2347.0,2346.3,7.26195536]
["bitfinex","ETHUSD",1746797202561,4.26402865,2345.2,2345.1,0.39501643]
["bitfinex","ETHUSD",1746797214180,0.7845,2346.5,2345.8,1.9267376]
["bitfinex","ETHUSD",1746797250364,4.2669616,2343.6,2343.4,0.13333563]
["bitfinex","ETHUSD",1746797338846,4.25945343,2347.8,2347.6,0.81018517]
["bitfinex","ETHUSD",1746797365508,4.26166631,2346.5,2346.4,0.7892]
["bitfinex","ETHUSD",1746797425449,4.26095879,2346.9,2346.8,0.39239438]
["bitfinex","ETHUSD",1746797471401,0.55,2345.3,2344.0,0.79756548]
["bitfinex","ETHUSD",1746797522438,4.28485731,2333.8,2333.7,0.0683388]
["bitfinex","ETHUSD",1746797553878,4.27113142,2341.3,2340.7,0.7932]
["bitfinex","ETHUSD",1746797563758,0.0683388,2345.5,2345.4,4.26366504]
["bitfinex","ETHUSD",1746797593023,4.82131385,2341.2,2341.1,0.05]
["bitfinex","ETHUSD",1746797641085,8.54067209,2345.4,2344.0,0.04265514]
["bitfinex","ETHUSD",1746797651580,4.26369333,2345.4,2345.2,3.04262637]
["bitfinex","ETHUSD",1746797694128,5.03181633,2352.6,2352.5,0.23192248]
["bitfinex","ETHUSD",1746797727456,4.2505241,2352.7,2352.3,3.0]
["bitfinex","ETHUSD",1746797765093,0.15455661,2351.1,2351.0,3.0]
["bitfinex","ETHUSD",1746797773833,5.60546826,2349.2,2349.1,0.05]
["bitfinex","ETHUSD",1746797807629,0.7637,2351.9,2351.1,3.8098]
["bitfinex","ETHUSD",1746797838138,0.05,2355.9,2355.8,7.24484251]
["bitfinex","ETHUSD",1746797879247,0.43277523,2363.4,2362.9,4.23196353]
["bitfinex","ETHUSD",1746797888441,4.22705285,2365.8,2365.1,4.22809518]
["bitfinex","ETHUSD",1746797916262,0.7758,2366.0,2365.0,4.22829252]
["bitfinex","ETHUSD",1746797970260,4.23938508,2358.9,2358.2,0.7806]
["bitfinex","ETHUSD",1746798013724,3.0,2359.6,2358.6,0.7678]
["bitfinex","ETHUSD",1746798024163,4.23728813,2360.0,2359.5,0.7649]
["bitfinex","ETHUSD",1746798067172,0.42405545,2358.1,2357.4,0.0683388]
["bitfinex","ETHUSD",1746798111847,4.23252888,2362.7,2362.3,0.1322176]
["bitfinex","ETHUSD",1746798135073,0.05,2370.9,2370.4,3.1082]
["bitfinex","ETHUSD",1746798163937,3.4135,2369.1,2367.3,0.92987888]
["bitfinex","ETHUSD",1746798201288,4.22279464,2368.1,2368.0,0.13197162]
["bitfinex","ETHUSD",1746798255354,4.22526091,2366.8,2366.1,0.8298]
["bitfinex","ETHUSD",1746798289950,4.22716859,2365.7,2365.5,0.38599911]
["bitfinex","ETHUSD",1746798342639,0.05,2372.9,2372.8,11.650944]
["bitfinex","ETHUSD",1746798371212,4.07386445,2374.7,2374.2,4.2539607]
["bitfinex","ETHUSD",1746798416322,4.20972128,2375.5,2375.0,4.21050925]
["bitfinex","ETHUSD",1746798443630,4.20433046,2378.5,2377.5,4.713]
["bitfinex","ETHUSD",1746798459836,0.08364241,2377.6,2377.5,0.13143317]
["bitfinex","ETHUSD",1746798492638,0.7643,2378.8,2377.7,0.04205374]
["bitfinex","ETHUSD",1746798544896,0.0683388,2383.4,2383.3,0.37607153]
["bitfinex","ETHUSD",1746798550619,1.77489177,2384.5,2383.9,3.856]
["bitfinex","ETHUSD",1746798594806,4.19248307,2385.3,2384.7,7.94725939]
["bitfinex","ETHUSD",1746798625099,0.42063316,2377.4,2377.1,0.05]
["bitfinex","ETHUSD",1746798659819,4.207901,2376.5,2376.1,0.8196]
["bitfinex","ETHUSD",1746798701501,0.05,2376.9,2376.8,4.991926]
["bitfinex","ETHUSD",1746798718030,4.25376036,2378.9,2378.6,4.20405896]
["bitfinex","ETHUSD",1746798751264,0.7843,2377.4,2376.3,3.856]
["bitfinex","ETHUSD",1746798770349,0.7762,2378.3,2377.1,0.8072]
["bitfinex","ETHUSD",1746798804110,5.05644915,2373.2,2372.1,0.05]
["bitfinex","ETHUSD",1746798862417,0.05,2371.9,2371.8,0.04215664]
["bitfinex","ETHUSD",1746798893397,4.21275391,2373.8,2373.4,4.21331297]
["bitfinex","ETHUSD",1746798930014,0.05,2376.9,2376.6,4.20761055]
["bitfinex","ETHUSD",1746798971420,4.20451924,2378.4,2378.0,4.20514324]
["bitfinex","ETHUSD",1746798985599,0.7931,2377.2,2376.2,0.31868803]
["bitfinex","ETHUSD",1746799020231,4.20916657,2375.8,2375.2,0.13153302]
["bitfinex","ETHUSD",1746799058603,4.21466656,2372.7,2372.2,7.25748207]
["bitfinex","ETHUSD",1746799126832,0.05,2377.9,2377.7,0.38222686]
["bitfinex","ETHUSD",1746799141569,4.20610329,2377.5,2377.1,4.01315605]
["bitfinex","ETHUSD",1746799179715,0.04215923,2369.4,2369.1,0.05]
["bitfinex","ETHUSD",1746799223680,4.31508544,2366.2,2365.1,0.8345]
["bitfinex","ETHUSD",1746799239830,4.23095329,2363.6,2363.1,6.24166827]
["bitfinex","ETHUSD",1746799282505,0.04228803,2359.0,2358.5,0.7665]
["bitfinex","ETHUSD",1746799311164,0.15301325,2358.4,2357.9,4.2410074]
["bitfinex","ETHUSD",1746799334551,0.1,2357.0,2356.7,4.24319206]
["bitfinex","ETHUSD",1746799394943,0.1,2353.6,2353.0,4.268]
["bitfinex","ETHUSD",1746799405914,0.095,2349.5,2349.4,4.25623644]
["bitfinex","ETHUSD",1746799447598,4.25079702,2352.5,2352.0,4.25167496]
["bitfinex","ETHUSD",1746799478461,4.25981729,2347.6,2347.0,4.26075841]
["bitfinex","ETHUSD",1746799487254,4.25541484,2350.0,2349.2,3.0]
["bitfinex","ETHUSD",1746799539356,8.45120457,2344.1,2343.2,4.33598746]
["bitfinex","ETHUSD",1746799563966,5.38497237,2347.5,2347.0,4.26065671]
["bitfinex","ETHUSD",1746799589290,4.25369473,2350.9,2350.5,3.0]
["bitfinex","ETHUSD",1746799638095,3.61208772,2353.9,2353.5,0.8109]
["bitfinex","ETHUSD",1746799647923,4.24851059,2353.8,2352.9,0.8272]
["bitfinex","ETHUSD",1746799704778,4.24881033,2353.6,2353.5,2.28831852]
["bitfinex","ETHUSD",1746799742623,4.24726379,2354.5,2354.0,3.985]
["bitfinex","ETHUSD",1746799753190,6.05,2353.1,2352.2,1.23416372]
["bitfinex","ETHUSD",1746799798493,4.25254306,2351.6,2351.4,3.964]
["bitfinex","ETHUSD",1746799835048,6.05,2355.2,2354.9,4.24637011]
["bitfinex","ETHUSD",1746799875928,4.24394177,2356.3,2355.7,6.867]
["bitfinex","ETHUSD",1746799901567,5.95,2353.5,2353.3,0.75750202]
["bitfinex","ETHUSD",1746799925193,4.24700586,2354.6,2354.0,0.7727]
["bitfinex","ETHUSD",1746799976009,4.24362964,2356.5,2356.3,3.772]
["bitfinex","ETHUSD",1746800013923,5.95,2358.0,2357.6,3.74]
["bitfinex","ETHUSD",1746800025286,4.24286534,2356.9,2356.5,5.07240958]
["bitfinex","ETHUSD",1746800078008,4.24329405,2356.7,2356.5,3.675]
["bitfinex","ETHUSD",1746800111742,4.24063934,2358.2,2358.1,3.0]
["bitfinex","ETHUSD",1746800162616,5.95,2355.0,2354.8,4.24651074]
["bitfinex","ETHUSD",1746800192205,5.95,2358.4,2357.8,3.36647028]
["bitfinex","ETHUSD",1746800209641,4.23854533,2359.3,2358.5,3.0]
["bitfinex","ETHUSD",1746800241734,4.23510924,2361.3,2360.0,0.04236891]
["bitfinex","ETHUSD",1746800283385,5.95,2360.7,2360.1,6.5]
["bitfinex","ETHUSD",1746800294795,5.95,2358.9,2358.2,0.04240022]
["bitfinex","ETHUSD",1746800360386,6.62306788,2356.8,2356.2,4.24404761]
["bitfinex","ETHUSD",1746800392332,4.25387102,2350.8,2350.7,3.63249495]
["bitfinex","ETHUSD",1746800404766,0.8201,2348.1,2347.6,4.25955387]
["bitfinex","ETHUSD",1746800460642,2.84363862,2341.1,2340.0,3.04272762]
["bitfinex","ETHUSD",1746800475539,4.27825789,2337.4,2336.9,0.771]
["bitfinex","ETHUSD",1746800506039,4.26741745,2343.4,2342.7,0.7633]
["bitfinex","ETHUSD",1746800524998,4.2679559,2343.1,2342.5,10.0334]
["bitfinex","ETHUSD",1746800556455,4.27045151,2341.7,2341.4,0.8308]
["bitfinex","ETHUSD",1746800610928,4.28336387,2334.7,2332.9,0.8295]
["bitfinex","ETHUSD",1746800635279,4.28503164,2333.8,2333.0,4.28621503]
["bitfinex","ETHUSD",1746800646152,0.7685,2330.7,2330.1,0.02958696]
["bitfinex","ETHUSD",1746800675320,4.28387207,2334.4,2333.9,4.703]
["bitfinex","ETHUSD",1746800716515,4.29959852,2325.8,2324.4,14.187]
["bitfinex","ETHUSD",1746800747665,0.7796,2326.7,2326.2,4.29874915]
["bitfinex","ETHUSD",1746800768404,4.304593,2323.1,2322.3,0.5291663]
["bitfinex","ETHUSD",1746800796185,104.99282665,2320.0,2319.4,7.70091044]
["bitfinex","ETHUSD",1746800826655,4.31890818,2315.4,2315.3,0.52916931]
["bitfinex","ETHUSD",1746800860003,4.31685732,2316.5,2316.4,20.546]
["bitfinex","ETHUSD",1746800898505,3.24634662,2319.6,2318.8,0.7842]
["bitfinex","ETHUSD",1746800908398,7.28545309,2320.0,2319.7,7.31079887]
["bitfinex","ETHUSD",1746800944614,0.8258,2321.8,2320.4,51.1487975]
["bitfinex","ETHUSD",1746800973916,4.31737944,2316.3,2316.0,0.32912357]
["bitfinex","ETHUSD",1746800997937,4.31632591,2316.8,2315.7,0.53073841]
["bitfinex","ETHUSD",1746801022347,4.31112229,2319.6,2318.8,13.13479442]
["bitfinex","ETHUSD",1746801052889,12.54891044,2324.5,2322.5,4.30570505]
["bitfinex","ETHUSD",1746801087982,7.70091044,2325.2,2323.9,0.7771]
["bitfinex","ETHUSD",1746801121335,4.29941098,2325.9,2325.8,4.761]
["bitfinex","ETHUSD",1746801131198,4.30098913,2325.1,2324.9,2.990925]
["bitfinex","ETHUSD",1746801179221,4.29682464,2327.3,2326.6,0.04297569]
["bitfinex","ETHUSD",1746801202156,4.2908621,2330.6,2330.0,4.29168038]
["bitfinex","ETHUSD",1746801227984,4.28611389,2333.2,2333.0,3.0]
["bitfinex","ETHUSD",1746801253321,4.29522877,2328.2,2327.9,11.72123106]
["bitfinex","ETHUSD",1746801287492,5.05402351,2329.2,2327.9,0.04295653]
["bitfinex","ETHUSD",1746801327405,4.29553264,2328.0,2327.9,0.04295648]
["bitfinex","ETHUSD",1746801357789,4.2990875,2326.1,2325.3,0.8279]
["bitfinex","ETHUSD",1746801367373,4.30089028,2325.1,2324.6,4.30180437]
["bitfinex","ETHUSD",1746801391723,4.31887413,2315.5,2315.3,4.544]
["bitfinex","ETHUSD",1746801435704,0.7729,2310.3,2309.1,4.33051471]
["bitfinex","ETHUSD",1746801464833,4.35748834,2294.9,2294.8,0.0686239]
["bitfinex","ETHUSD",1746801476894,10.463,2282.2,2280.1,2.13668057]
["bitfinex","ETHUSD",1746801511919,0.0686239,2287.9,2287.2,3.0]
["bitfinex","ETHUSD",1746801549029,2.34874706,2288.0,2287.0,3.0]
["bitfinex","ETHUSD",1746801578085,3.37045071,2290.1,2289.2,3.0]
["bitfinex","ETHUSD",1746801588161,4.3654251,2290.8,2290.0,20.08467739]
["bitfinex","ETHUSD",1746801611398,4.91967445,2288.5,2286.4,0.32634321]
["bitfinex","ETHUSD",1746801654813,4.40959929,2296.2,2294.8,3.0]
["bitfinex","ETHUSD",1746801664833,0.04837846,2297.1,2296.8,3.0]
["bitfinex","ETHUSD",1746801714266,4.41273041,2294.5,2293.7,7.35958589]
["bitfinex","ETHUSD",1746801731685,0.55,2292.5,2291.4,3.0]
["bitfinex","ETHUSD",1746801745797,4.35370718,2296.9,2295.9,4.35556459]
["bitfinex","ETHUSD",1746801773508,0.8427239,2301.7,2300.9,15.658]
["bitfinex","ETHUSD",1746801812028,0.7896,2303.8,2303.5,6.372815]
["bitfinex","ETHUSD",1746801853468,0.01119312,2310.7,2309.6,3.0]
["bitfinex","ETHUSD",1746801878543,0.13074154,2313.0,2312.6,3.0]
["bitfinex","ETHUSD",1746801887727,4.32199861,2313.8,2313.5,3.0]
["bitfinex","ETHUSD",1746801912888,4.31764434,2316.1,2315.6,10.56009935]
["bitfinex","ETHUSD",1746801953026,4.32965402,2309.7,2309.4,6.59]
["bitfinex","ETHUSD",1746801990578,4.88576135,2306.4,2306.3,4.57289094]
["bitfinex","ETHUSD",1746802000922,0.04329369,2305.3,2305.0,4.33837403]
["bitfinex","ETHUSD",1746802033283,4.75753144,2299.6,2298.2,35.914301]
["bitfinex","ETHUSD",1746802054499,0.4089,2301.1,2299.7,0.8204]
["bitfinex","ETHUSD",1746802108956,4.36531816,2290.8,2290.4,7.871669]
["bitfinex","ETHUSD",1746802121981,0.55,2288.8,2287.9,2.470634]
["bitfinex","ETHUSD",1746802150552,4.35085276,2298.4,2297.5,4.35242521]
["bitfinex","ETHUSD",1746802192567,4.34859713,2299.6,2299.1,4.3493582]
["bitfinex","ETHUSD",1746802203610,4.35001203,2298.9,2298.5,2.642439]
["bitfinex","ETHUSD",1746802245183,0.1159285,2301.3,2300.2,5.43640801]
["bitfinex","ETHUSD",1746802272290,5.10090658,2305.1,2303.8,0.04339705]
["bitfinex","ETHUSD",1746802294276,0.8078,2304.1,2303.3,3.0]
["bitfinex","ETHUSD",1746802342264,4.33875209,2304.9,2304.7,0.7934]
["bitfinex","ETHUSD",1746802352023,4.33895951,2304.7,2304.5,0.8075]
["bitfinex","ETHUSD",1746802386913,4.33790952,2305.3,2304.6,5.4135805]
["bitfinex","ETHUSD",1746802422778,4.33971271,2304.3,2304.2,5.657428]
["bitfinex","ETHUSD",1746802455268,4.34652366,2300.7,2300.4,0.8241]
["bitfinex","ETHUSD",1746802478774,4.35198885,2297.8,2297.5,0.7563]
["bitfinex","ETHUSD",1746802507142,4.3490763,2299.4,2299.0,7.34967993]
["bitfinex","ETHUSD",1746802538205,4.35172142,2298.0,2297.5,4.35238807]
["bitfinex","ETHUSD",1746802574733,0.55,2298.9,2298.5,4.35060547]
["bitfinex","ETHUSD",1746802591991,4.34923484,2299.3,2298.9,3.0]
["bitfinex","ETHUSD",1746802631467,10.39436338,2301.9,2300.8,8.44280783]
["bitfinex","ETHUSD",1746802667503,4.33964938,2304.4,2304.0,3.8001]
["bitfinex","ETHUSD",1746802700592,6.05,2305.5,2305.1,0.7689]
["bitfinex","ETHUSD",1746802732755,5.44280783,2307.6,2306.0,1.81134287]
["bitfinex","ETHUSD",1746802755727,4.33659461,2306.0,2305.5,5.47599099]
["bitfinex","ETHUSD",1746802794269,6.05,2305.0,2304.9,9.70510701]
["bitfinex","ETHUSD",1746802834117,6.03776592,2307.7,2307.4,4.33386868]
["bitfinex","ETHUSD",1746802837847,4.33389555,2307.4,2306.5,4.3354849]
["bitfinex","ETHUSD",1746802883054,0.8174,2308.7,2307.6,4.33339795]
["bitfinex","ETHUSD",1746802903763,4.33181874,2308.5,2307.7,7.33329427]
["bitfinex","ETHUSD",1746802950109,0.795,2307.8,2306.6,0.79945077]
["bitfinex","ETHUSD",1746802977983,0.43407169,2303.8,2303.2,0.32955313]
["bitfinex","ETHUSD",1746802997385,6.05,2302.7,2302.4,3.0]
["bitfinex","ETHUSD",1746803029152,6.05,2304.0,2303.6,4.34093852]
["bitfinex","ETHUSD",1746803041693,6.05,2306.6,2305.6,7.38055548]
["bitfinex","ETHUSD",1746803076202,6.05,2306.9,2306.6,7.33520585]
["bitfinex","ETHUSD",1746803124580,4.3304616,2309.3,2308.9,0.8212]
["bitfinex","ETHUSD",1746803149342,4.32847784,2310.3,2309.8,4.32928992]
["bitfinex","ETHUSD",1746803195209,4.32625786,2311.5,2311.3,0.54183088]
["bitfinex","ETHUSD",1746803207558,4.3205653,2314.6,2314.1,3.7585]
["bitfinex","ETHUSD",1746803243224,4.31723006,2316.3,2316.2,6.918337]
["bitfinex","ETHUSD",1746803276496,6.05,2314.0,2313.9,4.32170793]
["bitfinex","ETHUSD",1746803291312,4.32046653,2314.6,2314.1,4.32120403]
["bitfinex","ETHUSD",1746803318993,6.05,2318.8,2318.3,4.77960865]
["bitfinex","ETHUSD",1746803368126,0.7687,2319.3,2318.8,4.783339]
["bitfinex","ETHUSD",1746803396506,6.05,2317.7,2317.2,9.66305502]
["bitfinex","ETHUSD",1746803444550,0.18997763,2318.3,2318.2,4.31369165]
["bitfinex","ETHUSD",1746803455531,0.16453863,2317.6,2317.4,4.31504566]
["bitfinex","ETHUSD",1746803482359,4.44330212,2310.9,2310.1,3.0]
["bitfinex","ETHUSD",1746803527695,4.31168198,2319.3,2318.8,8.8956885]
["bitfinex","ETHUSD",1746803542822,4.31592576,2317.0,2315.8,0.7637]
["bitfinex","ETHUSD",1746803566808,10.36669932,2316.6,2315.7,12.03525319]
["bitfinex","ETHUSD",1746803604955,4.31480842,2317.6,2317.5,3.0]
["bitfinex","ETHUSD",1746803638734,4.31778929,2316.0,2315.5,6.905]
["bitfinex","ETHUSD",1746803654968,4.31387774,2318.1,2318.0,3.0]
["bitfinex","ETHUSD",1746803708213,1.2280961,2318.7,2317.9,3.0]
["bitfinex","ETHUSD",1746803744504,4.31824419,2315.8,2315.4,3.0]
["bitfinex","ETHUSD",1746803788417,4.31557038,2317.2,2316.8,0.85378463]
["bitfinex","ETHUSD",1746803799795,5.43,2317.8,2316.8,4.0338]
["bitfinex","ETHUSD",1746803848898,4.31193986,2319.2,2318.8,4.0590904]
["bitfinex","ETHUSD",1746803881168,5.43,2319.5,2319.0,5.35606473]
["bitfinex","ETHUSD",1746803932452,4.31206536,2319.1,2319.0,3.0]
["bitfinex","ETHUSD",1746803947083,4.31665454,2316.7,2316.4,3.7946]
["bitfinex","ETHUSD",1746803985626,4.32299211,2313.3,2313.1,0.7898]
["bitfinex","ETHUSD",1746804018666,0.55,2309.8,2309.2,3.361]
["bitfinex","ETHUSD",1746804057747,0.11219698,2306.6,2306.5,7.33557337]
["bitfinex","ETHUSD",1746804066956,0.779,2309.2,2308.4,3.0]
["bitfinex","ETHUSD",1746804111413,4.33783021,2305.3,2304.9,3.0]
["bitfinex","ETHUSD",1746804138787,7.54486995,2299.4,2296.9,0.32683896]
["bitfinex","ETHUSD",1746804168382,4.34820419,2299.8,2298.6,0.7871]
["bitfinex","ETHUSD",1746804208643,4.35724185,2295.1,2294.9,0.8082]
["bitfinex","ETHUSD",1746804223961,4.3591979,2294.0,2293.5,0.8246]
["bitfinex","ETHUSD",1746804259185,2.78192353,2293.5,2293.4,12.7516364]
["bitfinex","ETHUSD",1746804297107,4.36027515,2293.5,2293.2,0.7852]
["bitfinex","ETHUSD",1746804307122,4.35786813,2294.7,2293.8,1.08896095]
["bitfinex","ETHUSD",1746804353332,4.35795511,2294.7,2293.8,4.48958704]
["bitfinex","ETHUSD",1746804384073,7.54486995,2291.9,2290.6,0.005]
["bitfinex","ETHUSD",1746804419540,4.36350948,2291.8,2291.4,0.7638]
["bitfinex","ETHUSD",1746804428119,4.91871996,2289.0,2287.9,0.8103034]
["bitfinex","ETHUSD",1746804472322,4.35642922,2295.5,2295.4,3.0]
["bitfinex","ETHUSD",1746804504769,0.0686239,2301.7,2301.0,12.0505]
["bitfinex","ETHUSD",1746804525152,0.008216,2300.1,2299.9,0.04347413]
["bitfinex","ETHUSD",1746804550789,4.48546404,2300.0,2299.6,4.34842568]
["bitfinex","ETHUSD",1746804587760,4.48546404,2302.1,2301.7,7.38803052]
["bitfinex","ETHUSD",1746804643290,4.35038933,2298.7,2298.3,7.3510167]
["bitfinex","ETHUSD",1746804676556,5.0998906,2299.0,2298.2,3.0]
["bitfinex","ETHUSD",1746804688948,2.72375006,2299.2,2298.8,3.0]
["bitfinex","ETHUSD",1746804729907,0.04349641,2294.5,2294.1,4.35886657]
["bitfinex","ETHUSD",1746804760968,4.35466083,2296.4,2296.1,3.0]
["bitfinex","ETHUSD",1746804791259,0.04349641,2296.1,2295.9,7.76147557]
["bitfinex","ETHUSD",1746804809898,4.3591821,2294.1,2293.7,0.40422239]
["bitfinex","ETHUSD",1746804844013,3.703,2294.4,2293.5,4.36004892]
["bitfinex","ETHUSD",1746804889819,1.38249411,2303.5,2301.9,8.633]
["bitfinex","ETHUSD",1746804922231,1.82,2301.2,2300.6,0.40267215]
["bitfinex","ETHUSD",1746804937076,4.54165978,2301.1,2300.5,4.34683571]
["bitfinex","ETHUSD",1746804976401,4.35273256,2297.5,2297.3,0.00828839]
["bitfinex","ETHUSD",1746805018415,4.34904023,2299.4,2299.0,4.35460575]
["bitfinex","ETHUSD",1746805052056,7.616,2298.4,2297.8,0.00524441]
["bitfinex","ETHUSD",1746805069112,4.35578012,2295.8,2295.7,0.7949]
["bitfinex","ETHUSD",1746805125685,2.8747363,2298.5,2298.4,10.11279919]
["bitfinex","ETHUSD",1746805166372,4.35488582,2296.3,2295.9,5.17998718]
["bitfinex","ETHUSD",1746805200709,1.81507279,2295.7,2295.4,0.04355979]
["bitfinex","ETHUSD",1746805222600,4.36509668,2290.9,2290.8,0.73497457]
["bitfinex","ETHUSD",1746805249180,4.36359007,2291.7,2290.8,1.53867457]
["bitfinex","ETHUSD",1746805293921,8.2059,2291.7,2290.8,0.0683079]
["bitfinex","ETHUSD",1746805323028,3.718,2289.1,2288.2,0.8044]
["bitfinex","ETHUSD",1746805334723,4.36757512,2289.6,2289.5,0.7983]
["bitfinex","ETHUSD",1746805376947,4.37655914,2284.9,2283.8,4.37856469]
["bitfinex","ETHUSD",1746805417173,2.93869033,2287.1,2287.0,20.55300136]
["bitfinex","ETHUSD",1746805446656,4.36263738,2292.2,2291.4,0.7511]
["bitfinex","ETHUSD",1746805457175,7.35691878,2295.2,2293.9,4.14915735]
["bitfinex","ETHUSD",1746805502876,4.35475566,2296.4,2296.0,0.43085]
["bitfinex","ETHUSD",1746805532751,0.8103,2295.0,2294.1,0.04358438]
["bitfinex","ETHUSD",1746805566493,4.36035174,2293.4,2293.1,0.811]
["bitfinex","ETHUSD",1746805576707,4.35637262,2295.5,2295.2,0.8076]
["bitfinex","ETHUSD",1746805617107,0.8229,2296.5,2295.6,7.35602456]
["bitfinex","ETHUSD",1746805632818,0.7951,2295.4,2293.9,0.803]
["bitfinex","ETHUSD",1746805663175,4.36891083,2288.9,2288.8,0.2277922]
["bitfinex","ETHUSD",1746805704036,4.36414419,2291.4,2291.3,0.8119]
["bitfinex","ETHUSD",1746805749106,7.417,2289.6,2288.5,0.8183]
["bitfinex","ETHUSD",1746805775559,4.36886187,2289.0,2288.8,0.55]
["bitfinex","ETHUSD",1746805787448,4.3681849,2289.3,2288.6,0.8136]
["bitfinex","ETHUSD",1746805818280,11.359924,2294.1,2294.0,16.2308769]
["bitfinex","ETHUSD",1746805865611,0.028,2297.2,2296.6,1.322]
["bitfinex","ETHUSD",1746805901429,4.35407323,2296.7,2296.6,1.14814078]
["bitfinex","ETHUSD",1746805909051,4.35226646,2297.7,2297.4,0.55]
["bitfinex","ETHUSD",1746805948546,4.34340206,2302.4,2302.0,0.55]
["bitfinex","ETHUSD",1746805967001,4.42781703,2302.1,2301.7,2.07426914]
["bitfinex","ETHUSD",1746806028762,4.33560384,2306.5,2306.2,0.87098252]
["bitfinex","ETHUSD",1746806039769,4.40339295,2306.8,2306.3,4.37914457]
["bitfinex","ETHUSD",1746806073265,4.33660347,2306.0,2305.9,3.0]
["bitfinex","ETHUSD",1746806118710,0.04337936,2304.9,2304.1,8.005]
["bitfinex","ETHUSD",1746806161370,0.8331,2305.9,2305.1,3.0]
["bitfinex","ETHUSD",1746806166724,4.33803667,2305.2,2304.9,3.0]
["bitfinex","ETHUSD",1746806213987,4.35118275,2298.3,2297.9,3.0]
["bitfinex","ETHUSD",1746806235559,4.35037666,2298.7,2298.2,8.11920558]
["bitfinex","ETHUSD",1746806292380,4.3459526,2301.0,2300.7,3.0]
["bitfinex","ETHUSD",1746806295644,4.34697272,2300.5,2300.1,8.29331381]
["bitfinex","ETHUSD",1746806345435,4.34534359,2301.4,2301.3,0.02177922]
["bitfinex","ETHUSD",1746806393827,4.34614755,2300.9,2300.7,1.95897085]
["bitfinex","ETHUSD",1746806431264,4.34443177,2301.8,2301.2,3.0]
["bitfinex","ETHUSD",1746806459992,4.34621561,2300.9,2300.7,0.92567456]
["bitfinex","ETHUSD",1746806485964,4.34935535,2299.2,2299.0,0.757]
["bitfinex","ETHUSD",1746806509693,4.34858236,2299.6,2299.4,0.806]
["bitfinex","ETHUSD",1746806566468,0.8238,2297.8,2297.2,3.0]
["bitfinex","ETHUSD",1746806569420,4.35502133,2296.2,2296.1,3.78134525]
["bitfinex","ETHUSD",1746806619298,5.1078596,2295.6,2294.5,0.7843]
["bitfinex","ETHUSD",1746806658052,4.36175422,2292.7,2292.4,0.8025]
["bitfinex","ETHUSD",1746806693441,4.36452513,2291.2,2291.1,7.55799284]
["bitfinex","ETHUSD",1746806728109,4.36478971,2291.1,2290.9,0.55]
["bitfinex","ETHUSD",1746806753168,0.0541868,2293.9,2293.5,7.36002135]
["bitfinex","ETHUSD",1746806784613,4.36273608,2292.2,2291.8,0.85125422]
["bitfinex","ETHUSD",1746806826868,4.36262395,2292.2,2291.7,6.991]
["bitfinex","ETHUSD",1746806829837,4.36414419,2291.4,2291.3,0.8043]
["bitfinex","ETHUSD",1746806883073,0.0419,2279.7,2278.2,8.265]
["bitfinex","ETHUSD",1746806913015,4.39386616,2275.9,2275.8,0.005]
["bitfinex","ETHUSD",1746806945256,4.38634967,2279.8,2279.1,4.38754285]
["bitfinex","ETHUSD",1746806973694,1.1245645,2278.4,2277.2,0.7532]
["bitfinex","ETHUSD",1746806987912,4.3886597,2278.6,2278.5,0.8321]
["bitfinex","ETHUSD",1746807027800,4.37541019,2285.5,2285.4,4.506]
["bitfinex","ETHUSD",1746807040174,4.37541019,2285.5,2285.4,4.503]
["bitfinex","ETHUSD",1746807068674,4.37824251,2284.1,2283.7,0.55]
["bitfinex","ETHUSD",1746807114161,4.37043835,2288.1,2288.0,0.55]
["bitfinex","ETHUSD",1746807142401,4.37483594,2285.8,2285.7,1.3597]
["bitfinex","ETHUSD",1746807174826,2.88106299,2288.8,2288.3,0.59369489]
["bitfinex","ETHUSD",1746807177100,4.36841012,2289.2,2289.0,0.55]
["bitfinex","ETHUSD",1746807219286,4.35247741,2297.6,2297.4,0.59351821]
["bitfinex","ETHUSD",1746807258495,4.34843005,2299.7,2298.8,0.55]
["bitfinex","ETHUSD",1746807271552,4.34892095,2299.5,2299.1,0.043488]
["bitfinex","ETHUSD",1746807298509,29.14263106,2302.3,2301.3,0.59344917]
["bitfinex","ETHUSD",1746807337186,5.10462522,2303.2,2302.1,8.16058206]
["bitfinex","ETHUSD",1746807358837,4.33990105,2304.2,2304.1,0.1]
["bitfinex","ETHUSD",1746807398667,4.35407323,2296.7,2296.4,0.1]
["bitfinex","ETHUSD",1746807442904,8.52945286,2302.4,2301.8,0.1]
["bitfinex","ETHUSD",1746807542061,4.34084299,2303.7,2303.6,0.23561297]
["bitfinex","ETHUSD",1746807609023,4.33911464,2304.7,2304.4,3.72895852]
["bitfinex","ETHUSD",1746807628030,0.8093,2307.5,2306.7,0.55]
["bitfinex","ETHUSD",1746807654287,4.33792107,2305.3,2305.1,3.936]
["bitfinex","ETHUSD",1746807692658,4.3429167,2302.6,2302.4,3.0]
["bitfinex","ETHUSD",1746807712560,4.34235094,2302.9,2302.8,4.6866]
["bitfinex","ETHUSD",1746807739571,4.33953636,2304.4,2304.2,0.55]
["bitfinex","ETHUSD",1746807801551,5.16028617,2308.1,2307.3,3.55]
["bitfinex","ETHUSD",1746807849530,4.33162955,2308.6,2308.5,0.86741924]
["bitfinex","ETHUSD",1746807905190,4.32937916,2309.8,2309.7,0.55]
["bitfinex","ETHUSD",1746807931282,4.3278802,2310.6,2310.5,5.40151048]
["bitfinex","ETHUSD",1746807968400,4.33358049,2307.6,2307.4,4.85430013]
["bitfinex","ETHUSD",1746808034616,4.33362067,2307.6,2307.4,4.91109085]
["bitfinex","ETHUSD",1746808071504,4.33125433,2308.8,2308.7,3.94527318]
["bitfinex","ETHUSD",1746808139043,4.33990105,2304.2,2304.1,9.57048044]
["bitfinex","ETHUSD",1746808202042,4.34467832,2301.7,2301.1,3.0]
["bitfinex","ETHUSD",1746808238229,4.34329395,2302.4,2302.3,0.7968]
["bitfinex","ETHUSD",1746808278895,4.33820658,2305.1,2305.0,0.8073]
["bitfinex","ETHUSD",1746808316083,2.12031844,2308.1,2304.8,0.55]
["bitfinex","ETHUSD",1746808344495,4.34084299,2303.7,2303.6,0.40027971]
["bitfinex","ETHUSD",1746808379287,0.0017808,2306.9,2306.5,3.435]
["bitfinex","ETHUSD",1746808414150,4.33858301,2304.9,2304.8,0.40035517]
["bitfinex","ETHUSD",1746808436696,4.33723874,2305.7,2305.6,0.55]
["bitfinex","ETHUSD",1746808490124,4.33688958,2305.8,2304.9,0.55]
["bitfinex","ETHUSD",1746808533820,4.33252864,2308.2,2307.8,3.46327131]
["bitfinex","ETHUSD",1746808579384,4.32600795,2311.6,2311.5,6.704]
["bitfinex","ETHUSD",1746808584205,4.32430592,2312.6,2312.1,0.55]
["bitfinex","ETHUSD",1746808652129,12.551237,2312.7,2312.6,4.53868468]
["bitfinex","ETHUSD",1746808678893,0.03702299,2313.6,2312.8,7.81497285]
["bitfinex","ETHUSD",1746808704559,4.32354883,2313.0,2312.6,3.0]
["bitfinex","ETHUSD",1746808723950,4.32593297,2311.7,2311.5,0.40064223]
["bitfinex","ETHUSD",1746808773057,4.33012903,2309.4,2309.3,0.5]
["bitfinex","ETHUSD",1746808817195,4.32803435,2310.6,2310.3,0.55]
["bitfinex","ETHUSD",1746808854059,4.32357646,2312.9,2312.8,3.0]
["bitfinex","ETHUSD",1746808856562,4.32330667,2313.1,2312.8,0.55]
["bitfinex","ETHUSD",1746808887576,4.32418965,2312.6,2312.4,0.55]
["bitfinex","ETHUSD",1746808947838,4.32750385,2310.9,2310.6,0.55]
["bitfinex","ETHUSD",1746808989737,4.32359675,2312.9,2312.5,1.82919746]
["bitfinex","ETHUSD",1746809003359,4.32311547,2313.2,2313.0,0.32355355]
["bitfinex","ETHUSD",1746809040128,0.7896,2312.1,2311.6,7.32597786]
["bitfinex","ETHUSD",1746809101162,4.3216244,2314.0,2313.6,4.32224214]
["bitfinex","ETHUSD",1746809103481,4.32170793,2313.9,2313.8,0.39877965]
["bitfinex","ETHUSD",1746809140008,0.7593,2311.5,2310.3,4.85494887]
["bitfinex","ETHUSD",1746809172277,4.31928127,2315.2,2315.1,1.3202]
["bitfinex","ETHUSD",1746809226871,4.3221913,2313.7,2313.3,0.7821]
["bitfinex","ETHUSD",1746809262858,4.32272206,2313.4,2313.0,3.0]
["bitfinex","ETHUSD",1746809279288,4.31991208,2314.9,2314.6,0.7912]
["bitfinex","ETHUSD",1746809311075,4.32301909,2313.2,2312.4,3.0]
["bitfinex","ETHUSD",1746809351135,4.3289257,2310.1,2309.7,0.13526094]
["bitfinex","ETHUSD",1746809378374,4.33135492,2308.8,2308.4,4.85494887]
["bitfinex","ETHUSD",1746809404859,4.33971271,2304.3,2304.2,0.6667]
["bitfinex","ETHUSD",1746809440906,4.33829438,2305.1,2304.6,4.33902341]
["bitfinex","ETHUSD",1746809479791,4.33996388,2304.2,2303.8,0.55]
["bitfinex","ETHUSD",1746809549581,4.34891716,2299.5,2299.0,0.55]
["bitfinex","ETHUSD",1746809567347,4.34839326,2299.7,2299.0,5.43760586]
["bitfinex","ETHUSD",1746809594226,0.7637,2299.1,2297.8,5.71360586]
["bitfinex","ETHUSD",1746809637195,4.35142073,2298.1,2298.0,0.8329]
["bitfinex","ETHUSD",1746809670566,4.34545277,2301.3,2300.9,0.55]
["bitfinex","ETHUSD",1746809683692,4.34147423,2303.4,2303.1,0.55]
["bitfinex","ETHUSD",1746809731762,4.3450193,2301.5,2301.1,3.5934519]
["bitfinex","ETHUSD",1746809774204,4.34574768,2301.1,2300.9,8.991]
["bitfinex","ETHUSD",1746809796241,4.34824379,2299.8,2299.5,3.0]
["bitfinex","ETHUSD",1746809869594,12.43470045,2297.2,2297.1,0.005]
["bitfinex","ETHUSD",1746809931678,4.35843793,2294.4,2294.3,0.8234]
["bitfinex","ETHUSD",1746810001577,4.35075406,2298.5,2298.2,0.24385227]
["bitfinex","ETHUSD",1746810048303,4.35279896,2297.4,2297.0,0.55]
["bitfinex","ETHUSD",1746810059365,5.15097464,2297.4,2296.9,0.55]
["bitfinex","ETHUSD",1746810106887,0.7991,2301.2,2300.1,0.55]
["bitfinex","ETHUSD",1746810145384,0.7829,2306.6,2305.6,0.55]
["bitfinex","ETHUSD",1746810155469,4.34065457,2303.8,2303.7,0.32056477]
["bitfinex","ETHUSD",1746810212886,0.81,2307.6,2306.5,0.7796]
["bitfinex","ETHUSD",1746810243700,4.33250677,2308.2,2307.9,0.24156509]
["bitfinex","ETHUSD",1746810295181,4.33305275,2307.9,2307.7,6.24]
["bitfinex","ETHUSD",1746810328660,4.33914779,2304.6,2304.5,3.17]
["bitfinex","ETHUSD",1746810353953,0.7871,2305.3,2304.1,3.0]
["bitfinex","ETHUSD",1746810400310,4.33190459,2308.5,2308.1,3.0]
["bitfinex","ETHUSD",1746810442859,4.3322081,2308.3,2307.9,3.55]
["bitfinex","ETHUSD",1746810452197,4.41396556,2309.6,2309.5,3.0]
["bitfinex","ETHUSD",1746810499389,4.33031654,2309.3,2309.2,3.24165761]
["bitfinex","ETHUSD",1746810521217,4.33040387,2309.3,2308.9,5.37344834]
["bitfinex","ETHUSD",1746810594584,4.31760741,2316.1,2315.9,3.46]
["bitfinex","ETHUSD",1746810623945,5.13878111,2314.4,2313.7,4.30208371]
["bitfinex","ETHUSD",1746810647592,4.32257654,2316.2,2315.7,7.60474362]
["bitfinex","ETHUSD",1746810695547,0.8079,2314.3,2313.7,3.0]
["bitfinex","ETHUSD",1746810738102,4.31704368,2316.4,2316.3,0.32093464]
["bitfinex","ETHUSD",1746810742884,5.09488473,2316.7,2316.1,4.83403155]
["bitfinex","ETHUSD",1746810804328,4.31685732,2316.5,2315.6,3.205]
["bitfinex","ETHUSD",1746810836676,0.7858,2317.5,2316.8,7.63579637]
["bitfinex","ETHUSD",1746810910108,4.31982882,2315.0,2314.8,0.53389127]
["bitfinex","ETHUSD",1746810917218,4.32008927,2314.8,2314.5,3.7905]
["bitfinex","ETHUSD",1746810967421,4.31320734,2318.5,2318.1,0.4400066]
["bitfinex","ETHUSD",1746811013793,4.31085953,2319.8,2319.5,4.87653507]
["bitfinex","ETHUSD",1746811024045,4.33027615,2324.4,2323.8,7.8532526]
["bitfinex","ETHUSD",1746811054361,4.29534813,2328.1,2326.8,5.45457303]
["bitfinex","ETHUSD",1746811087028,4.29410923,2328.8,2328.6,4.84608229]
["bitfinex","ETHUSD",1746811120247,4.29858125,2326.4,2325.8,4.29951845]
["bitfinex","ETHUSD",1746811180411,4.2999656,2325.6,2325.5,3.472]
["bitfinex","ETHUSD",1746811183704,4.29711907,2327.2,2326.8,4.29767824]
["bitfinex","ETHUSD",1746811229321,4.2972836,2327.1,2326.7,4.69118629]
["bitfinex","ETHUSD",1746811267020,4.29616554,2327.7,2327.2,4.29687924]
["bitfinex","ETHUSD",1746811303324,3.0,2327.6,2326.5,0.7812]
["bitfinex","ETHUSD",1746811338975,4.2899061,2331.1,2330.5,0.55]
["bitfinex","ETHUSD",1746811354078,9.87371828,2328.6,2326.8,0.8254]
["bitfinex","ETHUSD",1746811388055,5.10099619,2326.8,2325.7,0.04299298]
["bitfinex","ETHUSD",1746811406266,4.29110882,2330.4,2330.3,0.1024]
["bitfinex","ETHUSD",1746811439391,4.30108448,2325.0,2324.4,8.81938801]
["bitfinex","ETHUSD",1746811488308,4.29742321,2327.0,2326.7,0.59297463]
["bitfinex","ETHUSD",1746811515977,4.29540196,2328.1,2327.8,0.55]
["bitfinex","ETHUSD",1746811556399,0.8284,2328.6,2328.1,0.55]
["bitfinex","ETHUSD",1746811588856,0.784,2326.7,2326.0,0.55]
["bitfinex","ETHUSD",1746811604668,4.29593106,2327.8,2327.4,3.0]
["bitfinex","ETHUSD",1746811648297,4.29941098,2325.9,2325.7,3.0]
["bitfinex","ETHUSD",1746811665455,4.30341476,2323.8,2323.5,3.55]
["bitfinex","ETHUSD",1746811701727,0.8041,2326.2,2325.4,0.55]
["bitfinex","ETHUSD",1746811767823,50.0,2326.5,2326.4,8.34961325]
["bitfinex","ETHUSD",1746811802307,4.60618348,2330.6,2330.5,0.55]
["bitfinex","ETHUSD",1746811841393,4.29292566,2329.5,2329.0,8.08715161]
["bitfinex","ETHUSD",1746811843776,5.12278944,2329.0,2328.2,3.322]
["bitfinex","ETHUSD",1746811891544,4.28798078,2332.1,2332.0,0.13396272]
["bitfinex","ETHUSD",1746811941492,0.42881746,2331.9,2331.5,0.39321098]
["bitfinex","ETHUSD",1746811962815,4.29158044,2330.2,2330.0,3.0]
["bitfinex","ETHUSD",1746811997569,4.2905174,2330.8,2330.4,4.46199793]
["bitfinex","ETHUSD",1746812061371,4.2879999,2332.1,2331.8,4.16669866]
["bitfinex","ETHUSD",1746812087027,4.28706467,2332.6,2332.3,3.59287043]
["bitfinex","ETHUSD",1746812101265,0.8002,2331.7,2330.8,0.8259]
["bitfinex","ETHUSD",1746812139245,3.7754,2335.1,2333.4,4.4783]
["bitfinex","ETHUSD",1746812180464,0.08057295,2336.1,2336.0,2.23890062]
["bitfinex","ETHUSD",1746812263881,4.27653782,2338.4,2337.9,6.42176701]
["bitfinex","ETHUSD",1746812305661,4.27450928,2339.5,2339.3,0.8255]
["bitfinex","ETHUSD",1746812314355,4.274672,2339.4,2338.9,9.73296689]
["bitfinex","ETHUSD",1746812373372,4.27800724,2337.6,2337.4,0.00877371]
["bitfinex","ETHUSD",1746812420595,15.0859576,2335.0,2334.9,0.00512634]
["bitfinex","ETHUSD",1746812480843,4.28050611,2336.2,2336.0,0.7644]
["bitfinex","ETHUSD",1746812527733,4.27935638,2336.8,2336.7,0.38521196]
["bitfinex","ETHUSD",1746812577840,0.01800051,2337.3,2337.2,9.51058246]
["bitfinex","ETHUSD",1746812637059,4.27770885,2337.7,2337.6,0.38461223]
["bitfinex","ETHUSD",1746812646468,5.09924893,2338.7,2338.2,6.42135964]
["bitfinex","ETHUSD",1746812696633,4.27818511,2337.5,2337.4,0.38264524]
["bitfinex","ETHUSD",1746812748364,0.22229851,2340.3,2340.0,6.54673061]
["bitfinex","ETHUSD",1746812772815,0.21457274,2341.1,2340.8,0.70544888]
["bitfinex","ETHUSD",1746812802831,4.26707498,2343.6,2343.0,0.38095455]
["bitfinex","ETHUSD",1746812843393,4.26240244,2346.1,2345.2,13.06263923]
["bitfinex","ETHUSD",1746812887506,4.25749318,2348.8,2348.7,0.37890289]
["bitfinex","ETHUSD",1746812926411,0.4999012,2353.9,2353.3,0.37853436]
["bitfinex","ETHUSD",1746812940124,4.25148239,2352.2,2351.7,2.97653081]
["bitfinex","ETHUSD",1746812973105,0.765,2352.1,2351.2,4.6782561]
["bitfinex","ETHUSD",1746813020607,4.25452501,2350.5,2350.0,2.97871577]
["bitfinex","ETHUSD",1746813049231,4.25957743,2347.7,2347.5,4.18130439]
["bitfinex","ETHUSD",1746813071359,4.26503182,2344.7,2344.0,0.04266138]
["bitfinex","ETHUSD",1746813105551,4.26023118,2347.3,2346.9,2.98265533]
["bitfinex","ETHUSD",1746813166166,4.26275629,2345.9,2345.8,0.38373396]
["bitfinex","ETHUSD",1746813208279,5.03640263,2347.5,2346.6,3.0]
["bitfinex","ETHUSD",1746813228784,4.25749318,2348.8,2348.7,3.269]
["bitfinex","ETHUSD",1746813270541,4.25415262,2350.7,2350.5,1.0878133]
["bitfinex","ETHUSD",1746813325010,5.10312638,2351.5,2351.1,0.8048]
["bitfinex","ETHUSD",1746813362278,4.25868575,2348.2,2348.0,3.0]
["bitfinex","ETHUSD",1746813385291,4.259488,2347.7,2347.6,0.13307118]
["bitfinex","ETHUSD",1746813429051,4.26048076,2347.2,2346.8,3.75356503]
["bitfinex","ETHUSD",1746813492182,4.25568961,2349.8,2349.4,2.55383542]
["bitfinex","ETHUSD",1746813536057,4.25459798,2350.4,2350.1,0.85354999]
["bitfinex","ETHUSD",1746813540659,4.25370824,2350.9,2350.7,3.182]
["bitfinex","ETHUSD",1746813578467,4.25490926,2350.3,2349.8,3.62816062]
["bitfinex","ETHUSD",1746813637390,0.75061,2350.0,2348.9,3.7778]
["bitfinex","ETHUSD",1746813695351,3.276,2352.5,2351.5,6.75578467]
["bitfinex","ETHUSD",1746813712738,4.25767627,2348.7,2348.3,0.04257932]
["bitfinex","ETHUSD",1746813755344,1.24843243,2345.6,2345.0,0.51944692]
["bitfinex","ETHUSD",1746813811629,4.25941905,2347.8,2347.3,7.50722113]
["bitfinex","ETHUSD",1746813813734,4.25816929,2348.5,2348.0,0.533]
["bitfinex","ETHUSD",1746813851116,4.25777509,2348.7,2348.4,3.13303554]
["bitfinex","ETHUSD",1746813885396,4.26239448,2346.1,2345.8,3.0]
["bitfinex","ETHUSD",1746813938761,4.26940664,2342.3,2342.1,2.09876598]
["bitfinex","ETHUSD",1746813981891,4.26996488,2342.0,2341.4,2.1354282]
["bitfinex","ETHUSD",1746813998808,4.2707768,2341.5,2341.2,3.75822898]
["bitfinex","ETHUSD",1746814038561,0.08690163,2343.0,2342.7,2.13428202]
["bitfinex","ETHUSD",1746814065962,0.09753942,2343.3,2343.2,1.74973722]
["bitfinex","ETHUSD",1746814105899,0.7755,2344.3,2343.7,0.63030806]
["bitfinex","ETHUSD",1746814145904,4.26730391,2343.4,2343.3,3.51252465]
["bitfinex","ETHUSD",1746814210537,5.12729879,2340.5,2340.4,0.39594682]
["bitfinex","ETHUSD",1746814266909,4.27443804,2339.5,2339.2,2.38790662]
["bitfinex","ETHUSD",1746814324457,4.27277698,2340.4,2340.2,0.39378942]
["bitfinex","ETHUSD",1746814351398,4.27328966,2340.2,2339.9,3.81503024]
["bitfinex","ETHUSD",1746814399096,4.27726635,2338.0,2337.8,19.21663582]
["bitfinex","ETHUSD",1746814432986,4.27214783,2340.8,2340.4,0.84366193]
["bitfinex","ETHUSD",1746814505341,5.05848344,2342.3,2341.8,1.28101347]
["bitfinex","ETHUSD",1746814518687,4.26967295,2342.1,2341.6,1.28113173]
["bitfinex","ETHUSD",1746814573806,4.26842076,2342.8,2342.5,4.64689688]
["bitfinex","ETHUSD",1746814630193,4.2731595,2340.2,2339.4,0.7926]
["bitfinex","ETHUSD",1746814645503,0.55,2336.4,2335.3,0.0693967]
["bitfinex","ETHUSD",1746814701471,0.781,2331.2,2330.2,0.7582]
["bitfinex","ETHUSD",1746814727022,4.28596597,2333.2,2332.8,3.0]
["bitfinex","ETHUSD",1746814777629,4.28100518,2335.9,2335.8,3.409]
["bitfinex","ETHUSD",1746814809819,4.2798014,2336.6,2336.1,3.55]
["bitfinex","ETHUSD",1746814835734,0.15608009,2337.4,2337.3,3.9194]
["bitfinex","ETHUSD",1746814883028,4.27360035,2340.0,2339.8,0.8176]
["bitfinex","ETHUSD",1746814940739,4.2817781,2335.5,2335.3,2.04]
["bitfinex","ETHUSD",1746814967400,4.28017326,2336.4,2336.2,2.04]
["bitfinex","ETHUSD",1746815047213,4.28458365,2334.0,2333.8,3.0]
["bitfinex","ETHUSD",1746815102204,4.286625,2332.9,2332.5,3.105]
["bitfinex","ETHUSD",1746815152632,0.6106,2336.6,2335.6,8.39056353]
["bitfinex","ETHUSD",1746815186370,4.28208397,2335.4,2335.0,0.85653095]
["bitfinex","ETHUSD",1746815215003,4.28206425,2335.4,2335.0,7.69182609]
["bitfinex","ETHUSD",1746815273392,4.27972267,2336.6,2336.5,1.490591]
["bitfinex","ETHUSD",1746815337635,4.28394858,2334.3,2333.9,8.74266806]
["bitfinex","ETHUSD",1746815349323,4.284419,2334.1,2333.7,0.7564]
["bitfinex","ETHUSD",1746815414336,4.28357249,2334.5,2334.4,6.039]
["bitfinex","ETHUSD",1746815464521,4.28113844,2335.9,2335.4,0.7688]
["bitfinex","ETHUSD",1746815523272,4.27518522,2339.1,2338.8,0.2860731]
["bitfinex","ETHUSD",1746815555002,4.2785294,2337.3,2337.0,0.7598]
["bitfinex","ETHUSD",1746815576638,4.27333112,2340.1,2339.9,1.00205278]
["bitfinex","ETHUSD",1746815636829,4.27533133,2339.0,2338.8,1.14791471]
["bitfinex","ETHUSD",1746815708416,4.27449728,2339.5,2339.2,4.73414714]
["bitfinex","ETHUSD",1746815714121,4.27552929,2338.9,2338.5,3.7313]
["bitfinex","ETHUSD",1746815758441,4.27837969,2337.4,2337.0,0.42789795]
["bitfinex","ETHUSD",1746815789266,4.28084993,2336.0,2335.8,0.85607931]
["bitfinex","ETHUSD",1746815853112,0.08056565,2338.3,2338.2,2.964]
["bitfinex","ETHUSD",1746815889093,4.87381063,2343.6,2342.7,1.24264713]
["bitfinex","ETHUSD",1746815909115,4.26820224,2343.0,2342.9,0.3269916]
["bitfinex","ETHUSD",1746815960013,4.27679411,2338.2,2338.0,3.0]
["bitfinex","ETHUSD",1746815990778,4.27547045,2339.0,2338.6,4.73693196]
["bitfinex","ETHUSD",1746816042873,8.54293384,2341.2,2340.9,4.73646538]
["bitfinex","ETHUSD",1746816097719,0.13343633,2342.2,2342.1,2.947]
["bitfinex","ETHUSD",1746816135846,4.27355749,2340.0,2339.7,1.15373306]
["bitfinex","ETHUSD",1746816159407,4.27407245,2339.7,2339.3,0.8187]
["bitfinex","ETHUSD",1746816206654,4.27539816,2339.0,2338.6,5.16406332]
["bitfinex","ETHUSD",1746816312962,4.27602183,2338.7,2338.3,4.77858042]
["bitfinex","ETHUSD",1746816370988,4.8784585,2341.1,2340.4,2.894]
["bitfinex","ETHUSD",1746816404091,4.27122098,2341.3,2341.1,3.6484]
["bitfinex","ETHUSD",1746816440614,4.26658428,2343.8,2343.4,1.25832055]
["bitfinex","ETHUSD",1746816494704,4.26803243,2343.0,2342.9,2.868]
["bitfinex","ETHUSD",1746816566424,4.26748602,2343.3,2342.4,0.8147]
["bitfinex","ETHUSD",1746816641665,4.48168486,2345.8,2345.5,0.94705013]
["bitfinex","ETHUSD",1746816658092,4.2623929,2346.1,2346.0,0.39727743]
["bitfinex","ETHUSD",1746816725402,0.14209154,2341.7,2341.2,8.33183188]
["bitfinex","ETHUSD",1746816771345,4.27333741,2340.1,2339.8,2.828]
["bitfinex","ETHUSD",1746816803931,4.26992849,2342.0,2341.3,0.8299]
["bitfinex","ETHUSD",1746816866117,4.496,2341.9,2339.9,6.4305]
["bitfinex","ETHUSD",1746816929185,4.27142846,2341.2,2340.9,4.73275001]
["bitfinex","ETHUSD",1746817003217,4.26912568,2342.4,2342.3,0.7839]
["bitfinex","ETHUSD",1746817089707,4.26823023,2342.9,2342.6,3.5856]
["bitfinex","ETHUSD",1746817118597,4.26995814,2342.0,2341.8,2.797]
["bitfinex","ETHUSD",1746817229337,4.27543656,2339.0,2338.6,3.0]
["bitfinex","ETHUSD",1746817302243,4.27379759,2339.9,2339.7,0.7914]
["bitfinex","ETHUSD",1746817382784,4.27377981,2339.9,2339.7,0.7806]
["bitfinex","ETHUSD",1746817386486,4.27387157,2339.8,2339.6,2.859]
["bitfinex","ETHUSD",1746817455467,4.26920101,2342.4,2342.1,0.8282]
["bitfinex","ETHUSD",1746817522927,4.26748602,2343.3,2342.5,0.8155]
["bitfinex","ETHUSD",1746817572704,4.26967251,2342.1,2342.0,3.6335]
["bitfinex","ETHUSD",1746817585180,4.27188031,2340.9,2340.5,2.836]
["bitfinex","ETHUSD",1746817677020,4.87468822,2343.1,2342.2,0.7723]
["bitfinex","ETHUSD",1746817715106,7.26866389,2342.7,2342.1,1.50339176]
["bitfinex","ETHUSD",1746817729346,4.27003714,2341.9,2341.6,2.832]
["bitfinex","ETHUSD",1746817815551,4.27011125,2341.9,2341.6,1.1033993]
["bitfinex","ETHUSD",1746817857319,4.27247771,2340.6,2340.3,3.0]
["bitfinex","ETHUSD",1746817929051,4.27597275,2338.7,2338.1,2.838]
["bitfinex","ETHUSD",1746817935524,4.27883199,2337.1,2336.5,0.67002955]
["bitfinex","ETHUSD",1746817986808,5.0455455,2333.3,2332.4,0.6667]
["bitfinex","ETHUSD",1746818034211,4.28597578,2333.2,2332.7,0.04286666]
["bitfinex","ETHUSD",1746818121425,4.30090808,2325.1,2323.9,0.59884172]
["bitfinex","ETHUSD",1746818130502,4.30497693,2322.9,2322.5,0.805]
["bitfinex","ETHUSD",1746818191325,4.30618645,2322.3,2321.6,0.7732]
["bitfinex","ETHUSD",1746818212678,4.3008727,2325.2,2324.7,0.83856055]
["bitfinex","ETHUSD",1746818279895,4.30504081,2322.9,2322.4,0.04305359]
["bitfinex","ETHUSD",1746818289633,4.30438327,2323.3,2323.1,0.78231422]
["bitfinex","ETHUSD",1746818339394,0.7901,2324.1,2323.4,0.04303552]
["bitfinex","ETHUSD",1746818367705,5.1353842,2323.0,2322.4,0.7551]
["bitfinex","ETHUSD",1746818427600,4.30277912,2324.1,2323.7,3.195]
["bitfinex","ETHUSD",1746818442470,4.30508387,2322.9,2322.5,0.37791]
["bitfinex","ETHUSD",1746818490827,4.3157395,2317.1,2317.0,0.0691918]
["bitfinex","ETHUSD",1746818533532,4.40542504,2313.0,2312.4,0.55]
["bitfinex","ETHUSD",1746818582233,0.7975,2313.6,2312.5,0.7542]
["bitfinex","ETHUSD",1746818593321,0.74429205,2314.1,2312.4,0.55]
["bitfinex","ETHUSD",1746818648255,4.37310124,2315.3,2314.5,1.63499]
["bitfinex","ETHUSD",1746818694472,4.31492828,2317.6,2316.8,1.29745903]
["bitfinex","ETHUSD",1746818738607,4.31062823,2319.9,2319.8,3.631]
["bitfinex","ETHUSD",1746818775698,4.31145986,2319.4,2319.3,15.515]
["bitfinex","ETHUSD",1746818841120,8.85054816,2317.7,2317.2,0.04315083]
["bitfinex","ETHUSD",1746818928805,4.30811649,2321.2,2321.1,6.422]
["bitfinex","ETHUSD",1746819014512,3.80619215,2320.9,2320.5,3.0]
["bitfinex","ETHUSD",1746819040118,12.31598772,2321.0,2320.9,3.342]
["bitfinex","ETHUSD",1746819088910,4.31226232,2319.0,2318.5,0.8209]
["bitfinex","ETHUSD",1746819139744,4.30812009,2321.2,2320.8,3.289]
["bitfinex","ETHUSD",1746819189453,4.30274084,2324.1,2323.7,6.496]
["bitfinex","ETHUSD",1746819215615,4.30055737,2325.3,2325.1,3.231]
["bitfinex","ETHUSD",1746819298773,4.30546954,2322.7,2322.5,3.975]
["bitfinex","ETHUSD",1746819392403,4.30438582,2323.3,2322.7,25.71387098]
["bitfinex","ETHUSD",1746819449714,4.30396957,2323.5,2323.3,0.351108]
["bitfinex","ETHUSD",1746819497269,4.31164575,2319.3,2319.2,3.93]
["bitfinex","ETHUSD",1746819559261,4.3091209,2320.7,2320.0,0.04309942]
["bitfinex","ETHUSD",1746819625233,4.30916302,2320.7,2320.3,0.8279]
["bitfinex","ETHUSD",1746819694985,4.31174212,2319.3,2319.0,0.7705]
["bitfinex","ETHUSD",1746819723361,4.31089501,2319.8,2319.5,3.8516]
["bitfinex","ETHUSD",1746819794618,4.31078515,2319.8,2319.5,2.999]
["bitfinex","ETHUSD",1746819908166,4.3062613,2322.2,2322.1,18.458]
["bitfinex","ETHUSD",1746819963197,4.30811649,2321.2,2321.1,2.939]
["bitfinex","ETHUSD",1746819986630,4.30956257,2320.5,2320.3,2.932]
["bitfinex","ETHUSD",1746820045921,0.7798,2325.0,2324.5,2.916]
["bitfinex","ETHUSD",1746820142597,4.31108811,2319.6,2318.7,3.27973]
["bitfinex","ETHUSD",1746820200002,4.30570505,2322.5,2322.4,9.6063]
["bitfinex","ETHUSD",1746820215563,0.783,2325.0,2324.4,2.893]
["bitfinex","ETHUSD",1746820271912,0.00532185,2326.0,2325.6,5.62044791]
["bitfinex","ETHUSD",1746820307937,4.30181536,2324.6,2324.5,15.477]
["bitfinex","ETHUSD",1746820402093,5.05144571,2325.4,2324.9,18.36]
["bitfinex","ETHUSD",1746820425721,4.29845499,2326.5,2326.1,0.04298905]
["bitfinex","ETHUSD",1746820480458,4.29584958,2327.9,2327.6,6.40091]
["bitfinex","ETHUSD",1746820564153,4.30091915,2325.1,2324.8,2.874]
["bitfinex","ETHUSD",1746820579005,4.29959583,2325.8,2325.7,2.875]
["bitfinex","ETHUSD",1746820644067,4.29708041,2327.2,2327.0,0.76608434]
["bitfinex","ETHUSD",1746820716030,0.7941,2328.5,2327.9,0.7684]
["bitfinex","ETHUSD",1746820754267,0.0437,2328.8,2328.7,28.37662573]
["bitfinex","ETHUSD",1746820815410,0.55,2331.3,2330.0,0.7988]
["bitfinex","ETHUSD",1746820829743,4.28952954,2331.3,2331.0,3.053]
["bitfinex","ETHUSD",1746820882831,4.28493149,2333.8,2333.5,18.431]
["bitfinex","ETHUSD",1746820946368,1.02338866,2332.8,2332.0,0.7874]
["bitfinex","ETHUSD",1746820971564,5.36611059,2332.0,2331.9,2.894]
["bitfinex","ETHUSD",1746821065411,4.37128733,2333.3,2332.9,0.83]
["bitfinex","ETHUSD",1746821129476,4.28109368,2335.9,2335.7,2.874]
["bitfinex","ETHUSD",1746821190939,4.28126067,2335.8,2335.6,2.867]
["bitfinex","ETHUSD",1746821290431,4.28017367,2336.4,2336.1,2.852]
["bitfinex","ETHUSD",1746821317357,5.03841613,2337.4,2337.2,5.688]
["bitfinex","ETHUSD",1746821417930,4.27569693,2338.8,2338.7,2.83]
["bitfinex","ETHUSD",1746821462708,4.26338504,2345.6,2344.7,0.3876971]
["bitfinex","ETHUSD",1746821477816,4.26275629,2345.9,2345.8,3.24]
["bitfinex","ETHUSD",1746821568110,1.04596814,2344.4,2343.5,0.32966601]
["bitfinex","ETHUSD",1746821639292,0.21939282,2340.0,2339.7,5.974]
["bitfinex","ETHUSD",1746821782970,4.27273432,2340.5,2340.3,0.287]
["bitfinex","ETHUSD",1746821823600,0.8201,2341.4,2340.8,0.61447176]
["bitfinex","ETHUSD",1746821850904,0.7758,2348.4,2348.0,3.0]
["bitfinex","ETHUSD",1746821882984,0.07973583,2347.6,2347.3,0.43140283]
["bitfinex","ETHUSD",1746821953385,4.25538455,2350.0,2349.6,3.555]
["bitfinex","ETHUSD",1746821964622,4.25447678,2350.5,2349.9,0.46809708]
["bitfinex","ETHUSD",1746822025596,4.25485774,2350.3,2349.9,0.04255039]
["bitfinex","ETHUSD",1746822072056,4.25702395,2349.1,2348.7,16.0258581]
["bitfinex","ETHUSD",1746822150133,4.25702912,2349.1,2348.5,0.42580288]
["bitfinex","ETHUSD",1746822194552,0.7915,2346.8,2345.9,0.42627351]
["bitfinex","ETHUSD",1746822226805,4.26188073,2346.4,2345.9,6.01466719]
["bitfinex","ETHUSD",1746822296950,3.9164,2347.3,2346.4,5.29930156]
["bitfinex","ETHUSD",1746822408882,5.03751585,2347.2,2346.5,6.08301772]
["bitfinex","ETHUSD",1746822432096,4.26283789,2345.9,2345.5,2.20430065]
["bitfinex","ETHUSD",1746822555307,3.00500065,2345.8,2344.8,0.1741]
["bitfinex","ETHUSD",1746822627951,4.26353784,2345.5,2345.2,0.55]
["bitfinex","ETHUSD",1746822683340,1.0,2339.6,2339.2,1.99994751]
["bitfinex","ETHUSD",1746822732601,3.6952,2336.0,2335.2,0.21367275]
["bitfinex","ETHUSD",1746822750690,4.28146486,2335.7,2335.1,0.42823872]
["bitfinex","ETHUSD",1746822799093,4.27724196,2338.0,2337.4,0.42782548]
["bitfinex","ETHUSD",1746822829805,4.27594182,2338.7,2338.3,0.42766081]
["bitfinex","ETHUSD",1746822892742,5.05986455,2338.1,2337.6,0.42777163]
["bitfinex","ETHUSD",1746822994203,4.28019726,2336.4,2335.9,0.42808458]
["bitfinex","ETHUSD",1746823040545,4.68245537,2334.4,2334.0,2.928]
["bitfinex","ETHUSD",1746823109575,0.7836,2333.5,2332.5,1.48332003]
["bitfinex","ETHUSD",1746823121874,5.03937284,2333.1,2332.5,3.3676]
["bitfinex","ETHUSD",1746823196966,4.28852912,2331.9,2331.2,0.4536]
["bitfinex","ETHUSD",1746823303299,4.29188133,2330.0,2329.6,2.2381983]
["bitfinex","ETHUSD",1746823363844,2.88861383,2330.2,2329.8,2.6917983]
["bitfinex","ETHUSD",1746823436542,6.35730067,2331.7,2331.3,2.2381983]
["bitfinex","ETHUSD",1746823503447,0.8119,2333.2,2332.6,0.4536]
["bitfinex","ETHUSD",1746823556715,4.29728382,2327.1,2326.4,3.04298291]
["bitfinex","ETHUSD",1746823626829,4.28859991,2331.8,2331.6,2.866]
["bitfinex","ETHUSD",1746823645422,4.28896621,2331.6,2330.9,0.04289442]
["bitfinex","ETHUSD",1746823725833,4.29344347,2329.2,2328.6,0.50154096]
["bitfinex","ETHUSD",1746823846093,4.58122475,2334.4,2333.5,3.55]
["bitfinex","ETHUSD",1746823901634,4.28444517,2334.1,2333.7,5.656]
["bitfinex","ETHUSD",1746823951698,4.28442658,2334.1,2333.5,2.23330073]
["bitfinex","ETHUSD",1746824072109,0.0309008,2332.2,2332.1,3.0]
["bitfinex","ETHUSD",1746824152184,4.28247184,2335.1,2335.0,0.4969]
["bitfinex","ETHUSD",1746824220619,4.27737598,2337.9,2337.4,0.4969]
["bitfinex","ETHUSD",1746824237716,0.85440432,2340.7,2340.1,3.31385715]
["bitfinex","ETHUSD",1746824363370,0.2,2339.6,2339.1,2.26154575]
["bitfinex","ETHUSD",1746824440248,5.25849468,2339.9,2339.4,5.03080022]
["bitfinex","ETHUSD",1746824542404,6.29684569,2342.3,2341.1,14.48414599]
["bitfinex","ETHUSD",1746824586073,4.27569693,2338.8,2338.7,5.804]
["bitfinex","ETHUSD",1746824669564,4.27712214,2338.1,2337.7,8.597]
["bitfinex","ETHUSD",1746824755295,4.27971348,2336.7,2336.3,2.792]
["bitfinex","ETHUSD",1746824817872,5.09203444,2337.2,2336.9,2.789]
["bitfinex","ETHUSD",1746824837227,4.27834596,2337.4,2337.0,3.10866079]
["bitfinex","ETHUSD",1746824929278,4.27222877,2340.7,2340.5,2.782]
["bitfinex","ETHUSD",1746825032175,4.27625307,2338.5,2338.1,3.10005744]
["bitfinex","ETHUSD",1746825114921,4.36538588,2336.6,2336.1,7.99574732]
["bitfinex","ETHUSD",1746825141742,0.9858532,2336.4,2335.8,2.21874732]
["bitfinex","ETHUSD",1746825229880,0.7936,2334.4,2333.6,18.181]
["bitfinex","ETHUSD",1746825320429,4.28254896,2335.1,2333.9,3.55]
["bitfinex","ETHUSD",1746825388940,1.48766982,2332.3,2332.0,0.71971444]
["bitfinex","ETHUSD",1746825406348,0.7582,2329.4,2329.3,2.87739217]
["bitfinex","ETHUSD",1746825482968,4.28731693,2332.5,2331.7,2.782]
["bitfinex","ETHUSD",1746825556483,4.28728787,2332.5,2332.0,2.763]
["bitfinex","ETHUSD",1746825583385,4.29203944,2329.9,2329.7,15.439]
["bitfinex","ETHUSD",1746825701604,6.08,2323.1,2322.5,0.04304247]
["bitfinex","ETHUSD",1746825739084,4.4855786,2325.1,2324.6,3.0]
["bitfinex","ETHUSD",1746825802759,0.7717,2323.5,2323.2,3.48080393]
["bitfinex","ETHUSD",1746825955676,4.29619977,2327.7,2327.2,0.87502503]
["bitfinex","ETHUSD",1746825976318,4.29435668,2328.7,2328.1,0.8059]
["bitfinex","ETHUSD",1746826079113,4.29158277,2330.2,2329.6,3.0]
["bitfinex","ETHUSD",1746826152130,4.28828223,2332.0,2331.3,3.0]
["bitfinex","ETHUSD",1746826184812,0.0070182,2332.3,2332.2,7.84350611]
["bitfinex","ETHUSD",1746826251282,0.50580542,2334.9,2334.2,0.7682]
["bitfinex","ETHUSD",1746826339600,4.28016699,2336.4,2336.1,0.8138]
["bitfinex","ETHUSD",1746826433047,4.28057182,2336.2,2335.7,2.763]
["bitfinex","ETHUSD",1746826489627,0.79490032,2340.4,2339.8,0.8331]
["bitfinex","ETHUSD",1746826544820,4.27351563,2340.0,2339.7,6.12956967]
["bitfinex","ETHUSD",1746826632020,0.24004165,2340.0,2339.7,2.951]
["bitfinex","ETHUSD",1746826676768,4.28029085,2336.3,2335.7,4.34132831]
["bitfinex","ETHUSD",1746826701139,4.28187329,2335.5,2335.2,3.0]
["bitfinex","ETHUSD",1746826793063,0.794,2335.5,2334.9,0.8268]
["bitfinex","ETHUSD",1746826891706,4.28342679,2334.6,2334.1,0.38726436]
["bitfinex","ETHUSD",1746826972730,4.28400601,2334.3,2333.6,6.7392426]
["bitfinex","ETHUSD",1746827036869,4.28307602,2334.8,2334.2,0.04283971]
["bitfinex","ETHUSD",1746827100343,0.91696309,2333.7,2333.2,3.0]
["bitfinex","ETHUSD",1746827181281,4.28742925,2332.4,2332.3,3.0]
["bitfinex","ETHUSD",1746827263738,4.28359823,2334.5,2334.1,0.8058]
["bitfinex","ETHUSD",1746827319951,5.04237923,2333.3,2332.7,0.55]
["bitfinex","ETHUSD",1746827437472,0.12027441,2335.1,2334.9,0.65]
["bitfinex","ETHUSD",1746827528146,2.86542493,2337.0,2336.8,0.55]
["bitfinex","ETHUSD",1746827628406,4.28082643,2336.0,2335.6,6.4085753]
["bitfinex","ETHUSD",1746827703127,7.95060683,2337.8,2337.3,6.37311028]
["bitfinex","ETHUSD",1746827832505,4.27912088,2337.0,2336.7,3.3169]
["bitfinex","ETHUSD",1746827970203,4.28047271,2336.2,2335.7,0.5549]
["bitfinex","ETHUSD",1746828043188,4.27570442,2338.8,2338.7,2.749]
["bitfinex","ETHUSD",1746828060521,4.27391954,2339.8,2338.9,0.55]
["bitfinex","ETHUSD",1746828133505,4.27782674,2337.7,2337.1,5.506]
["bitfinex","ETHUSD",1746828197726,0.8273,2336.2,2335.6,2.764]
["bitfinex","ETHUSD",1746828283384,4.28022491,2336.4,2335.5,3.0]
["bitfinex","ETHUSD",1746828341261,4.28218514,2335.3,2335.0,2.745]
["bitfinex","ETHUSD",1746828386705,7.90118596,2335.0,2334.9,0.1]
["bitfinex","ETHUSD",1746828455150,0.85452333,2334.4,2333.9,2.739]
["bitfinex","ETHUSD",1746828543934,0.04282333,2333.8,2333.4,2.732]
["bitfinex","ETHUSD",1746828549868,8.10472604,2334.7,2333.8,0.1]
["bitfinex","ETHUSD",1746828637641,0.1824461,2338.1,2338.0,2.824]
["bitfinex","ETHUSD",1746828689034,5.09708255,2337.7,2337.6,2.84796687]
["bitfinex","ETHUSD",1746828806362,3.99482733,2335.0,2334.4,0.02151031]
["bitfinex","ETHUSD",1746828883140,0.34402185,2335.7,2335.2,0.805]
["bitfinex","ETHUSD",1746828938544,0.83303558,2335.4,2334.8,0.02149914]
["bitfinex","ETHUSD",1746829053302,4.34588408,2329.8,2329.1,0.64463358]
["bitfinex","ETHUSD",1746829068725,5.21015605,2329.6,2329.2,0.7712]
["bitfinex","ETHUSD",1746829142267,0.05360294,2332.2,2331.6,3.8068]
["bitfinex","ETHUSD",1746829229724,3.72185824,2335.6,2335.5,9.78320882]
["bitfinex","ETHUSD",1746829267775,4.41917391,2335.5,2335.2,0.8081]
["bitfinex","ETHUSD",1746829369317,1.6335366,2336.3,2335.9,3.70362906]
["bitfinex","ETHUSD",1746829397229,0.0534836,2337.4,2337.1,2.81]
["bitfinex","ETHUSD",1746829494629,4.27851768,2337.3,2336.9,5.61672906]
["bitfinex","ETHUSD",1746829690125,0.05346691,2338.3,2337.8,5.46642748]
["bitfinex","ETHUSD",1746829801975,0.08354707,2340.5,2340.4,3.55]
["bitfinex","ETHUSD",1746829899732,0.05334624,2343.5,2343.1,2.72]
["bitfinex","ETHUSD",1746830011904,0.0533706,2342.3,2342.2,2.737]
["bitfinex","ETHUSD",1746830122385,1.66293719,2339.1,2338.6,3.0]
["bitfinex","ETHUSD",1746830250428,5.12792044,2338.6,2338.1,2.713]
["bitfinex","ETHUSD",1746830283017,6.24115803,2338.7,2338.2,1.0]
["bitfinex","ETHUSD",1746830347436,6.62074327,2341.4,2341.0,0.7796]
["bitfinex","ETHUSD",1746830474635,6.22827267,2338.3,2337.7,18.084]
["bitfinex","ETHUSD",1746830485885,0.72830201,2338.2,2337.7,2.7]
["bitfinex","ETHUSD",1746830592942,4.27359708,2340.0,2339.6,3.01948329]
["bitfinex","ETHUSD",1746830678463,0.05343477,2339.6,2339.3,0.08548276]
["bitfinex","ETHUSD",1746830712799,0.05342146,2340.3,2339.7,0.8041]
["bitfinex","ETHUSD",1746830859438,4.27394342,2339.8,2339.5,16.48594321]
["bitfinex","ETHUSD",1746830893656,4.27305257,2340.3,2340.0,3.0]
["bitfinex","ETHUSD",1746830965359,4.27881744,2337.1,2336.8,0.55]
["bitfinex","ETHUSD",1746831104341,4.28065094,2336.1,2335.9,2.84456455]
["bitfinex","ETHUSD",1746831139526,5.11313328,2336.0,2335.9,3.1459518]
["bitfinex","ETHUSD",1746831272441,8.57257692,2333.1,2332.8,3.0]
["bitfinex","ETHUSD",1746831339357,5.0693511,2334.1,2333.8,5.709]
["bitfinex","ETHUSD",1746831392187,4.28293751,2334.9,2334.6,5.392]
["bitfinex","ETHUSD",1746831452474,2.86242671,2334.2,2334.0,1.63589203]
["bitfinex","ETHUSD",1746831578045,4.28420451,2334.2,2334.0,6.64]
["bitfinex","ETHUSD",1746831697851,4.28082191,2336.0,2335.9,3.0]
["bitfinex","ETHUSD",1746831828313,0.210401,2335.4,2335.2,2.682]
["bitfinex","ETHUSD",1746831955351,4.28082191,2336.0,2335.9,2.684]
["bitfinex","ETHUSD",1746832018836,4.28682928,2332.8,2332.4,3.7592]
["bitfinex","ETHUSD",1746832088877,7.15746491,2334.8,2334.5,0.8176]
["bitfinex","ETHUSD",1746832172166,0.29601014,2333.7,2333.6,11.35450112]
["bitfinex","ETHUSD",1746832275500,4.28425868,2334.2,2333.9,3.0]
["bitfinex","ETHUSD",1746832332712,0.23967579,2335.3,2335.2,3.8209]
["bitfinex","ETHUSD",1746832502124,4.27297546,2340.3,2340.2,3.0]
["bitfinex","ETHUSD",1746832644262,5.29052743,2338.6,2338.5,0.1610796]
["bitfinex","ETHUSD",1746832753617,4.27467692,2339.4,2339.0,0.8574523]
["bitfinex","ETHUSD",1746832833296,4.27497081,2339.2,2338.9,5.59065947]
["bitfinex","ETHUSD",1746832895536,0.39944016,2339.3,2339.1,0.21638342]
["bitfinex","ETHUSD",1746832966989,4.27453045,2339.5,2339.0,6.86372442]
["bitfinex","ETHUSD",1746832992679,4.27378113,2339.9,2339.7,5.86122851]
["bitfinex","ETHUSD",1746833132234,4.27032213,2341.8,2341.6,2.69]
["bitfinex","ETHUSD",1746833265158,4.26484409,2344.8,2344.5,0.8092]
["bitfinex","ETHUSD",1746833313335,4.2662116,2344.0,2343.9,3.70347932]
["bitfinex","ETHUSD",1746833448711,4.26808183,2343.0,2342.7,0.7549]
["bitfinex","ETHUSD",1746833612994,4.26439232,2345.0,2344.8,3.0]
["bitfinex","ETHUSD",1746833688850,0.8272,2342.8,2342.4,3.47789468]
["bitfinex","ETHUSD",1746833787353,0.7504,2342.0,2341.5,3.07623555]
["bitfinex","ETHUSD",1746833823959,4.2723155,2340.7,2340.5,2.86261456]
["bitfinex","ETHUSD",1746833933779,4.27663075,2338.3,2337.6,5.52505776]
["bitfinex","ETHUSD",1746834100440,4.27332165,2340.1,2340.0,3.08149577]
["bitfinex","ETHUSD",1746834224786,4.27734291,2337.9,2337.8,8.951]
["bitfinex","ETHUSD",1746834324214,4.27488844,2339.3,2339.1,3.0]
["bitfinex","ETHUSD",1746834463385,7.150001,2339.7,2339.6,0.08057065]
["bitfinex","ETHUSD",1746834674170,4.27195012,2340.9,2340.7,9.96104201]
["bitfinex","ETHUSD",1746834674922,4.27204374,2340.8,2340.7,9.96104201]
["bitfinex","ETHUSD",1746834681128,7.147076,2341.4,2340.7,9.96104201]
["bitfinex","ETHUSD",1746834681352,4.27178384,2341.0,2340.7,8.336]
["bitfinex","ETHUSD",1746834681560,4.27178384,2341.0,2340.9,1.62504201]
["bitfinex","ETHUSD",1746834683161,2.87594878,2341.4,2341.0,0.81]
["bitfinex","ETHUSD",1746834683341,2.87594878,2341.4,2341.1,1.62504201]
["bitfinex","ETHUSD",1746834683536,4.27133728,2341.2,2341.1,1.62504201]
["bitfinex","ETHUSD",1746834683724,4.27133728,2341.2,2341.1,9.95704201]
["bitfinex","ETHUSD",1746834689948,4.27133728,2341.2,2341.1,8.331]
["bitfinex","ETHUSD",1746834690152,5.9223003,2341.2,2341.1,5.666]
["bitfinex","ETHUSD",1746834690555,4.27204374,2340.8,2340.7,2.44184201]
["bitfinex","ETHUSD",1746834690743,4.27204374,2340.8,2340.7,11.77284201]
["bitfinex","ETHUSD",1746834690943,4.27204374,2340.8,2340.7,14.77284201]
["bitfinex","ETHUSD",1746834691576,4.27204374,2340.8,2340.7,10.77284201]
["bitfinex","ETHUSD",1746834692763,4.27204374,2340.8,2340.3,0.19]
["bitfinex","ETHUSD",1746834692764,4.27204374,2340.8,2340.5,1.62504201]
["bitfinex","ETHUSD",1746834692971,4.27240878,2340.6,2340.5,8.331]
["bitfinex","ETHUSD",1746834693561,4.27240878,2340.6,2340.5,9.95604201]
["bitfinex","ETHUSD",1746834694877,4.27240878,2340.6,2340.5,7.29104201]
["bitfinex","ETHUSD",1746834695178,4.27240878,2340.6,2340.5,9.95604201]
["bitfinex","ETHUSD",1746834696880,4.27240878,2340.6,2340.5,2.666]
["bitfinex","ETHUSD",1746834697070,5.05680878,2340.6,2340.5,5.331]
["bitfinex","ETHUSD",1746834697777,4.27240878,2340.6,2340.5,6.95604201]
["bitfinex","ETHUSD",1746834700594,4.27240878,2340.6,2340.5,2.666]
["bitfinex","ETHUSD",1746834700784,5.93337645,2340.6,2340.5,2.666]
["bitfinex","ETHUSD",1746834701586,4.27295645,2340.3,2340.1,0.32544914]
["bitfinex","ETHUSD",1746834701763,4.27295645,2340.3,2340.2,1.62504201]
["bitfinex","ETHUSD",1746834702987,4.27295645,2340.3,2340.2,7.29004201]
["bitfinex","ETHUSD",1746834709994,4.27313904,2340.2,2340.1,0.32317064]
["bitfinex","ETHUSD",1746834710197,4.27332165,2340.1,2340.0,2.665]
["bitfinex","ETHUSD",1746834710372,4.27332165,2340.1,2340.0,5.65403669]
["bitfinex","ETHUSD",1746834711511,4.27332165,2340.1,2340.0,2.98903669]
["bitfinex","ETHUSD",1746834713106,5.07422165,2340.1,2340.0,2.98903669]
["bitfinex","ETHUSD",1746834720330,5.07422165,2340.1,2339.4,0.7764]
["bitfinex","ETHUSD",1746834720331,4.27405222,2339.7,2339.6,2.665]
["bitfinex","ETHUSD",1746834720486,4.27405222,2339.7,2339.6,4.29004201]
["bitfinex","ETHUSD",1746834720674,4.27405222,2339.7,2339.6,7.29004201]
["bitfinex","ETHUSD",1746834721785,4.27405222,2339.7,2339.6,7.60552829]
["bitfinex","ETHUSD",1746834723214,6.93634202,2340.7,2339.6,7.60552829]
["bitfinex","ETHUSD",1746834723215,4.27378831,2339.9,2339.6,7.60552829]
["bitfinex","ETHUSD",1746834723385,4.27299499,2340.3,2339.8,1.62504201]
["bitfinex","ETHUSD",1746834723584,4.27299499,2340.3,2340.2,1.62504201]
["bitfinex","ETHUSD",1746834724311,4.2728355,2340.4,2340.2,1.62504201]
["bitfinex","ETHUSD",1746834725913,4.2728355,2340.4,2340.2,4.62504201]
["bitfinex","ETHUSD",1746834730421,4.27295645,2340.3,2340.2,4.62504201]
["bitfinex","ETHUSD",1746834742232,4.27295645,2340.3,2340.2,7.28804201]
["bitfinex","ETHUSD",1746834743231,4.27350427,2340.0,2339.7,0.7837]
["bitfinex","ETHUSD",1746834743440,4.2736869,2339.9,2339.8,2.663]
["bitfinex","ETHUSD",1746834743595,4.2736869,2339.9,2339.8,5.326]
["bitfinex","ETHUSD",1746834745235,4.2736869,2339.9,2339.8,2.663]
["bitfinex","ETHUSD",1746834745398,4.27405222,2339.7,2339.6,0.31548628]
["bitfinex","ETHUSD",1746834745596,4.27405222,2339.7,2339.6,5.326]
["bitfinex","ETHUSD",1746834745828,4.27405222,2339.7,2339.6,8.326]
["bitfinex","ETHUSD",1746834746795,4.27405222,2339.7,2339.6,10.27342113]
["bitfinex","ETHUSD",1746834749236,4.27405222,2339.7,2339.6,7.61042113]
["bitfinex","ETHUSD",1746834759153,4.27405222,2339.7,2339.6,8.64837912]
["bitfinex","ETHUSD",1746834759154,5.10535222,2339.7,2339.6,8.64837912]
["bitfinex","ETHUSD",1746834760679,5.10535222,2339.7,2339.6,10.27342113]
["bitfinex","ETHUSD",1746834761449,4.27405222,2339.7,2339.6,10.27342113]
["bitfinex","ETHUSD",1746834771471,4.27405222,2339.7,2339.6,7.61042113]
["bitfinex","ETHUSD",1746834774879,4.27405222,2339.7,2339.6,7.60942113]
["bitfinex","ETHUSD",1746834775469,4.27405222,2339.7,2339.6,4.94742113]
["bitfinex","ETHUSD",1746834775766,4.27405222,2339.7,2339.6,7.60942113]
["bitfinex","ETHUSD",1746834779970,4.27405222,2339.7,2339.5,2.662]
["bitfinex","ETHUSD",1746834780186,4.27522276,2339.1,2339.0,1.62504201]
["bitfinex","ETHUSD",1746834780538,4.27533133,2339.0,2338.9,2.662]
["bitfinex","ETHUSD",1746834780738,4.27533133,2339.0,2338.9,7.26721391]
["bitfinex","ETHUSD",1746834780970,4.27533133,2339.0,2338.9,7.60521391]
["bitfinex","ETHUSD",1746834781139,4.27533133,2339.0,2338.9,10.26721391]
["bitfinex","ETHUSD",1746834781751,4.27421061,2339.7,2338.9,10.26721391]
["bitfinex","ETHUSD",1746834781982,3.212,2340.2,2339.6,1.62504201]
["bitfinex","ETHUSD",1746834781983,0.8128,2340.2,2339.6,1.62504201]
["bitfinex","ETHUSD",1746834782340,4.27405222,2339.7,2339.6,1.62504201]
["bitfinex","ETHUSD",1746834789080,4.27405222,2339.7,2339.5,5.662]
["bitfinex","ETHUSD",1746834791090,4.27405222,2339.7,2339.5,3.0]
["bitfinex","ETHUSD",1746834796185,4.27468637,2339.4,2339.3,2.661]
["bitfinex","ETHUSD",1746834796559,4.27468637,2339.4,2339.3,5.661]
["bitfinex","ETHUSD",1746834797299,4.27450786,2339.5,2339.4,3.0]
["bitfinex","ETHUSD",1746834800104,0.7717,2339.6,2339.2,2.662]
["bitfinex","ETHUSD",1746834800306,0.7717,2339.6,2339.3,3.0]
["bitfinex","ETHUSD",1746834800597,4.27460032,2339.4,2339.3,3.0]
["bitfinex","ETHUSD",1746834804002,0.7717,2339.6,2339.3,4.62504201]
["bitfinex","ETHUSD",1746834804302,4.27443148,2339.5,2339.3,4.62504201]
["bitfinex","ETHUSD",1746834805505,2.86625162,2339.9,2339.4,0.8165]
["bitfinex","ETHUSD",1746834805698,2.86625162,2339.9,2339.8,2.44154201]
["bitfinex","ETHUSD",1746834805888,2.86625162,2339.9,2339.8,7.76354201]
["bitfinex","ETHUSD",1746834806182,2.86625162,2339.9,2339.8,10.76354201]
["bitfinex","ETHUSD",1746834807271,2.86625162,2339.9,2339.8,5.44154201]
["bitfinex","ETHUSD",1746834807476,2.86625162,2339.9,2339.8,10.76354201]
["bitfinex","ETHUSD",1746834808301,4.27297347,2340.3,2339.8,10.76354201]
["bitfinex","ETHUSD",1746834808504,4.27297347,2340.3,2340.1,1.62504201]
["bitfinex","ETHUSD",1746834809409,4.27313904,2340.2,2340.1,1.62504201]
["bitfinex","ETHUSD",1746834812712,4.27313904,2340.2,2340.1,1.94394554]
["bitfinex","ETHUSD",1746834813806,4.27313904,2340.2,2340.1,0.31890353]
["bitfinex","ETHUSD",1746834814107,4.27313904,2340.2,2339.9,1.62504201]
["bitfinex","ETHUSD",1746834814308,4.27333555,2340.1,2339.9,1.62504201]
["bitfinex","ETHUSD",1746834816011,4.2732389,2340.2,2339.9,1.62504201]
["bitfinex","ETHUSD",1746834816303,4.27332394,2340.1,2339.9,1.62504201]
["bitfinex","ETHUSD",1746834816497,4.27322062,2340.2,2339.9,1.62504201]
["bitfinex","ETHUSD",1746834820638,4.27332888,2340.1,2339.9,1.62504201]
["bitfinex","ETHUSD",1746834821134,4.27323977,2340.2,2339.9,1.62504201]
["bitfinex","ETHUSD",1746834821528,4.27323977,2340.2,2340.0,3.0]
["bitfinex","ETHUSD",1746834824335,4.27332165,2340.1,2340.0,3.0]
["bitfinex","ETHUSD",1746834824501,4.27419294,2339.7,2339.5,2.66]
["bitfinex","ETHUSD",1746834824697,4.27419294,2339.7,2339.5,5.319]
["bitfinex","ETHUSD",1746834824921,4.27419294,2339.7,2339.6,3.0]
["bitfinex","ETHUSD",1746834829653,4.27419294,2339.7,2339.6,2.9935]
["bitfinex","ETHUSD",1746834833657,4.27419294,2339.7,2338.9,0.3181719]
["bitfinex","ETHUSD",1746834833658,0.7925,2339.7,2338.9,0.3181719]
["bitfinex","ETHUSD",1746834833839,4.27478305,2339.3,2339.2,2.659]
["bitfinex","ETHUSD",1746834834148,5.12972563,2339.3,2339.2,2.659]
["bitfinex","ETHUSD",1746834834349,4.27478305,2339.3,2339.2,2.659]
["bitfinex","ETHUSD",1746834834850,4.27478305,2339.3,2339.2,4.28404201]
["bitfinex","ETHUSD",1746834835549,4.27478305,2339.3,2339.2,4.59811069]
["bitfinex","ETHUSD",1746834838558,0.7925,2339.7,2339.2,4.59811069]
["bitfinex","ETHUSD",1746834838723,4.27405222,2339.7,2339.6,1.62504201]
["bitfinex","ETHUSD",1746834838917,5.06624134,2339.9,2339.6,1.62504201]
["bitfinex","ETHUSD",1746834839251,4.27405222,2339.7,2339.6,1.62504201]
["bitfinex","ETHUSD",1746834839752,4.27390851,2339.8,2339.6,1.62504201]
["bitfinex","ETHUSD",1746834839948,4.27405222,2339.7,2339.6,1.62504201]
["bitfinex","ETHUSD",1746834841649,4.2739605,2339.8,2339.6,4.62504201]
["bitfinex","ETHUSD",1746834842854,4.27405222,2339.7,2339.6,4.62504201]
["bitfinex","ETHUSD",1746834845440,4.27405222,2339.7,2339.6,7.28404201]
["bitfinex","ETHUSD",1746834855387,4.27396542,2339.8,2339.6,7.28404201]
["bitfinex","ETHUSD",1746834857293,4.27343579,2340.1,2339.7,0.8234]
["bitfinex","ETHUSD",1746834857490,4.78221937,2340.1,2339.8,1.62504201]
["bitfinex","ETHUSD",1746834858491,4.27358468,2340.0,2339.8,1.62504201]
["bitfinex","ETHUSD",1746834860593,4.27277388,2340.4,2339.8,1.62504201]
["bitfinex","ETHUSD",1746834860764,4.27326577,2340.2,2340.0,1.62504201]
["bitfinex","ETHUSD",1746834860967,4.27301369,2340.3,2340.0,4.28304201]
["bitfinex","ETHUSD",1746834861301,4.27313904,2340.2,2340.1,3.0]
["bitfinex","ETHUSD",1746834862770,4.27313904,2340.2,2340.1,5.658]
["bitfinex","ETHUSD",1746834864166,5.06383904,2340.2,2340.1,5.658]
["bitfinex","ETHUSD",1746834864606,1.72438388,2340.2,2339.5,0.8004]
["bitfinex","ETHUSD",1746834864912,4.27405222,2339.7,2339.6,5.658]
["bitfinex","ETHUSD",1746834865077,4.27405222,2339.7,2339.6,2.658]
["bitfinex","ETHUSD",1746834865501,4.27405222,2339.7,2339.6,5.658]
["bitfinex","ETHUSD",1746834865704,4.27405222,2339.7,2339.6,2.658]
["bitfinex","ETHUSD",1746834866216,4.27405222,2339.7,2339.6,5.658]
["bitfinex","ETHUSD",1746834867302,4.27405222,2339.7,2339.6,8.316]
["bitfinex","ETHUSD",1746834870521,4.27394083,2339.8,2339.6,8.316]
["bitfinex","ETHUSD",1746834870885,3.72612711,2341.1,2340.6,0.8319]
["bitfinex","ETHUSD",1746834871121,4.5860026,2341.5,2341.1,0.8319]
["bitfinex","ETHUSD",1746834871343,4.5860026,2341.5,2341.4,1.62504201]
["bitfinex","ETHUSD",1746834871625,1.14160964,2341.7,2341.5,3.8319]
["bitfinex","ETHUSD",1746834871804,1.14160964,2341.7,2341.6,4.66774222]
["bitfinex","ETHUSD",1746834872113,1.14160964,2341.7,2341.6,1.62504201]
["bitfinex","ETHUSD",1746834872717,1.14160964,2341.7,2341.6,1.66774236]
["bitfinex","ETHUSD",1746834877407,6.30575358,2342.1,2341.6,1.66774236]
["bitfinex","ETHUSD",1746834877408,5.09217816,2342.5,2341.6,1.66774236]
["bitfinex","ETHUSD",1746834877728,5.09217816,2342.5,2341.8,3.0]
["bitfinex","ETHUSD",1746834877938,5.09217816,2342.5,2342.0,1.62504201]
["bitfinex","ETHUSD",1746834878108,6.028274,2342.5,2342.0,1.62504201]
["bitfinex","ETHUSD",1746834880049,4.26913393,2342.4,2342.0,1.62504201]
["bitfinex","ETHUSD",1746834882232,4.2694012,2342.3,2341.9,1.62504201]
["bitfinex","ETHUSD",1746834882538,4.26941624,2342.3,2341.8,3.0]
["bitfinex","ETHUSD",1746834883365,1.75919584,2342.5,2341.8,3.32674243]
["bitfinex","ETHUSD",1746834883626,4.26951865,2342.2,2341.8,3.32674243]
["bitfinex","ETHUSD",1746834884407,4.26951865,2342.2,2342.0,3.0]
["bitfinex","ETHUSD",1746834885330,4.27003714,2341.9,2341.8,0.32674243]
["bitfinex","ETHUSD",1746834885505,4.2704921,2341.7,2341.2,6.1992]
["bitfinex","ETHUSD",1746834885707,4.2704921,2341.7,2341.3,3.0]
["bitfinex","ETHUSD",1746834885926,4.27059107,2341.6,2341.3,3.0]
["bitfinex","ETHUSD",1746834887228,0.7557,2342.1,2341.4,1.62504201]
["bitfinex","ETHUSD",1746834887419,4.27022844,2341.8,2341.7,1.62504201]
["bitfinex","ETHUSD",1746834887597,4.27021948,2341.8,2341.7,1.62504201]
["bitfinex","ETHUSD",1746834888227,0.58791795,2342.0,2341.7,1.62504201]
["bitfinex","ETHUSD",1746834888431,5.02554472,2342.1,2341.8,5.656]
["bitfinex","ETHUSD",1746834888742,4.26984472,2342.1,2341.9,1.62504201]
["bitfinex","ETHUSD",1746834888897,0.7557,2342.4,2341.9,1.62504201]
["bitfinex","ETHUSD",1746834889409,4.26960231,2342.2,2341.9,1.62504201]
["bitfinex","ETHUSD",1746834890829,4.26935132,2342.3,2341.9,1.62504201]
["bitfinex","ETHUSD",1746834891930,4.26926762,2342.4,2341.9,1.62504201]
["bitfinex","ETHUSD",1746834892471,4.26926762,2342.4,2342.1,1.62504201]
["bitfinex","ETHUSD",1746834892922,4.26930976,2342.3,2341.9,1.62504201]
["bitfinex","ETHUSD",1746834901858,4.26930976,2342.3,2341.8,5.656]
["bitfinex","ETHUSD",1746834902258,4.26930976,2342.3,2341.8,7.28104201]
["bitfinex","ETHUSD",1746834906371,4.26930976,2342.3,2341.9,0.8025]
["bitfinex","ETHUSD",1746834906770,4.26930976,2342.3,2342.1,3.0]
["bitfinex","ETHUSD",1746834907775,4.26922419,2342.4,2342.1,3.0]
["bitfinex","ETHUSD",1746834907963,4.26858015,2342.7,2342.2,1.62504201]
["bitfinex","ETHUSD",1746834907964,4.26871613,2342.7,2342.2,1.62504201]
["bitfinex","ETHUSD",1746834908278,4.26871613,2342.7,2342.4,1.62504201]
["bitfinex","ETHUSD",1746834908279,4.26887506,2342.6,2342.4,1.62504201]
["bitfinex","ETHUSD",1746834908477,4.26887506,2342.6,2342.5,2.698]
["bitfinex","ETHUSD",1746834911483,4.26887506,2342.6,2342.5,3.01021854]
["bitfinex","ETHUSD",1746834931566,4.26887506,2342.6,2342.5,3.17053072]
["bitfinex","ETHUSD",1746834936897,4.26887506,2342.6,2342.5,3.14753072]
["bitfinex","ETHUSD",1746834937797,4.26887506,2342.6,2342.5,0.47253072]
["bitfinex","ETHUSD",1746834938102,4.26887506,2342.6,2342.5,3.14653072]
["bitfinex","ETHUSD",1746834942403,4.26887506,2342.6,2342.5,0.47253072]
["bitfinex","ETHUSD",1746834942704,5.20588418,2342.6,2342.5,0.47253072]
["bitfinex","ETHUSD",1746834943704,4.26887506,2342.6,2342.5,0.47253072]
["bitfinex","ETHUSD",1746834948704,5.03057251,2342.1,2342.0,2.84843418]
["bitfinex","ETHUSD",1746834950307,4.26985482,2342.0,2341.9,2.84843418]
["bitfinex","ETHUSD",1746834950474,5.48901142,2342.0,2341.9,2.84843418]
["bitfinex","ETHUSD",1746834951508,5.48901142,2342.0,2341.9,3.17457401]
["bitfinex","ETHUSD",1746834952711,5.03057251,2342.1,2341.9,3.17457401]
["bitfinex","ETHUSD",1746834952712,4.26967251,2342.1,2341.9,3.17457401]
["bitfinex","ETHUSD",1746834952914,4.26967251,2342.1,2341.9,4.79961602]
["bitfinex","ETHUSD",1746834953212,4.26985482,2342.0,2341.9,3.17457401]
["bitfinex","ETHUSD",1746834953389,4.2698139,2342.1,2341.9,3.17457401]
["bitfinex","ETHUSD",1746834954000,4.26985482,2342.0,2341.9,0.32613983]
["bitfinex","ETHUSD",1746834954194,4.26985482,2342.0,2341.8,3.4285]
["bitfinex","ETHUSD",1746834956382,4.26985482,2342.0,2341.9,0.1292371]
["bitfinex","ETHUSD",1746834958709,4.26985482,2342.0,2341.9,0.4487375]
["bitfinex","ETHUSD",1746834970056,5.12382169,2342.0,2341.9,0.4487375]
["bitfinex","ETHUSD",1746834970351,5.91962169,2342.0,2341.9,0.3195004]
["bitfinex","ETHUSD",1746834970539,4.27040184,2341.7,2341.6,2.664]
["bitfinex","ETHUSD",1746834970938,4.27040184,2341.7,2341.6,2.78491464]
["bitfinex","ETHUSD",1746834975690,4.27040184,2341.7,2341.6,3.0980282]
["bitfinex","ETHUSD",1746834976700,4.27013323,2341.9,2341.7,3.0]
["bitfinex","ETHUSD",1746834976871,4.27013323,2341.9,2341.8,0.1217889]
["bitfinex","ETHUSD",1746834977065,4.27013323,2341.9,2341.7,4.62504201]
["bitfinex","ETHUSD",1746834977284,4.27013323,2341.9,2341.8,0.1217889]
["bitfinex","ETHUSD",1746834977592,4.27013323,2341.9,2341.7,4.62504201]
["bitfinex","ETHUSD",1746834977767,4.27013323,2341.9,2341.8,0.1217889]
["bitfinex","ETHUSD",1746834978095,4.27013323,2341.9,2341.7,4.62504201]
["bitfinex","ETHUSD",1746834978396,4.27013323,2341.9,2341.8,0.1217889]
["bitfinex","ETHUSD",1746834978760,4.27013323,2341.9,2341.7,4.62504201]
["bitfinex","ETHUSD",1746834978962,4.27013323,2341.9,2341.8,0.1217889]
["bitfinex","ETHUSD",1746834979387,4.27013323,2341.9,2341.7,4.62504201]
["bitfinex","ETHUSD",1746834979704,4.27013323,2341.9,2341.8,0.1217889]
["bitfinex","ETHUSD",1746834979884,4.27013323,2341.9,2341.7,4.62504201]
["bitfinex","ETHUSD",1746834980082,4.27013323,2341.9,2341.8,0.1217889]
["bitfinex","ETHUSD",1746834980276,4.27013323,2341.9,2341.7,4.62504201]
["bitfinex","ETHUSD",1746834980476,4.27013323,2341.9,2341.8,0.1217889]
["bitfinex","ETHUSD",1746834980695,4.26972563,2342.1,2341.7,4.62504201]
["bitfinex","ETHUSD",1746834980900,4.27000011,2342.0,2341.8,0.8847889]
["bitfinex","ETHUSD",1746834981196,4.27003714,2341.9,2341.8,0.8847889]
["bitfinex","ETHUSD",1746834983697,4.27003714,2341.9,2341.8,3.5567889]
["bitfinex","ETHUSD",1746834983891,4.27003714,2341.9,2341.8,2.7937889]
["bitfinex","ETHUSD",1746834986808,4.26985854,2342.0,2341.8,2.7937889]
["bitfinex","ETHUSD",1746834988293,4.26949782,2342.2,2341.9,3.7648]
["bitfinex","ETHUSD",1746834988501,4.26934594,2342.3,2342.0,0.12172174]
["bitfinex","ETHUSD",1746834988705,4.26934594,2342.3,2342.1,2.661]
["bitfinex","ETHUSD",1746834989085,4.2692316,2342.4,2342.2,0.12172174]
["bitfinex","ETHUSD",1746834989313,5.20331693,2342.4,2342.2,0.12172174]
["bitfinex","ETHUSD",1746834989919,0.771,2343.2,2342.4,3.7747]
["bitfinex","ETHUSD",1746834990211,4.26812616,2343.0,2342.6,1.62504201]
["bitfinex","ETHUSD",1746834990410,4.26823217,2342.9,2342.7,2.663]
["bitfinex","ETHUSD",1746834990618,4.26823217,2342.9,2342.7,2.78280533]
["bitfinex","ETHUSD",1746834991610,4.26675769,2343.7,2342.8,3.7747]
["bitfinex","ETHUSD",1746834991802,4.26768382,2343.2,2342.8,6.75498025]
["bitfinex","ETHUSD",1746834992204,4.26768382,2343.2,2342.9,0.11980533]
["bitfinex","ETHUSD",1746834992817,4.26768888,2343.2,2342.9,0.11980533]
["bitfinex","ETHUSD",1746834993416,0.58917997,2343.6,2342.9,0.11980533]
["bitfinex","ETHUSD",1746834993622,4.26712182,2343.5,2343.0,1.62504201]
["bitfinex","ETHUSD",1746834993916,4.26712182,2343.5,2343.1,3.89245546]
["bitfinex","ETHUSD",1746834994104,4.26712182,2343.5,2343.2,2.665]
["bitfinex","ETHUSD",1746834994511,4.26694809,2343.6,2343.3,2.77748671]
["bitfinex","ETHUSD",1746834994906,4.26714519,2343.5,2343.3,2.77748671]
["bitfinex","ETHUSD",1746834995113,0.771,2343.7,2343.3,2.77748671]
["bitfinex","ETHUSD",1746834995420,4.26694549,2343.6,2343.3,2.77748671]
["bitfinex","ETHUSD",1746834995986,4.26699626,2343.6,2343.3,2.77748671]
["bitfinex","ETHUSD",1746834996821,5.03784749,2343.7,2343.3,2.77748671]
["bitfinex","ETHUSD",1746834997016,4.26695685,2343.6,2343.3,2.77748671]
["bitfinex","ETHUSD",1746834997223,4.266959,2343.6,2343.3,2.77748671]
["bitfinex","ETHUSD",1746834997724,4.26694579,2343.6,2343.3,2.77748671]
["bitfinex","ETHUSD",1746834998018,4.26657564,2343.8,2343.3,2.77748671]
["bitfinex","ETHUSD",1746834998325,4.26694109,2343.6,2343.3,2.77748671]
["bitfinex","ETHUSD",1746834998521,4.26657564,2343.8,2343.3,2.77748671]
["bitfinex","ETHUSD",1746834998522,4.26684196,2343.7,2343.3,2.77748671]
["bitfinex","ETHUSD",1746834999420,5.07422691,2343.9,2343.4,3.0]
["bitfinex","ETHUSD",1746834999621,4.26652691,2343.9,2343.5,0.7738]
["bitfinex","ETHUSD",1746834999814,4.26652691,2343.9,2343.5,0.88711979]
["bitfinex","ETHUSD",1746835000119,4.26635744,2344.0,2343.5,0.88711979]
["bitfinex","ETHUSD",1746835000324,0.8077,2344.1,2343.5,0.88711979]
["bitfinex","ETHUSD",1746835000492,4.26636604,2344.0,2343.5,0.88711979]
["bitfinex","ETHUSD",1746835000687,5.07379984,2344.1,2343.5,0.88711979]
["bitfinex","ETHUSD",1746835000688,5.07380839,2344.1,2343.5,0.88711979]
["bitfinex","ETHUSD",1746835000887,4.26594693,2344.2,2343.7,1.62504201]
["bitfinex","ETHUSD",1746835001125,5.07344506,2344.3,2343.7,1.62504201]
["bitfinex","ETHUSD",1746835001126,5.07342229,2344.3,2343.8,5.323]
["bitfinex","ETHUSD",1746835001327,4.26605626,2344.1,2343.9,0.11221137]
["bitfinex","ETHUSD",1746835001894,4.26567643,2344.3,2343.9,3.88601137]
["bitfinex","ETHUSD",1746835002795,4.26555064,2344.4,2343.9,4.10300696]
["bitfinex","ETHUSD",1746835002991,5.07308214,2344.5,2343.9,5.72804897]
["bitfinex","ETHUSD",1746835003403,4.26538214,2344.5,2343.9,5.55371302]
["bitfinex","ETHUSD",1746835003606,4.26538214,2344.5,2343.9,5.51105338]
["bitfinex","ETHUSD",1746835005026,4.2650178,2344.7,2344.1,1.62504201]
["bitfinex","ETHUSD",1746835005228,0.8282,2344.9,2344.3,1.62504201]
["bitfinex","ETHUSD",1746835005532,4.26436572,2345.1,2344.7,1.62504201]
["bitfinex","ETHUSD",1746835006030,4.26407449,2345.2,2344.7,1.62504201]
["bitfinex","ETHUSD",1746835006031,4.26386242,2345.3,2344.8,0.10878731]
["bitfinex","ETHUSD",1746835006204,4.26417433,2345.2,2344.9,2.667]
["bitfinex","ETHUSD",1746835006605,4.26417433,2345.2,2345.0,0.10875376]
["bitfinex","ETHUSD",1746835006833,5.09165976,2345.6,2345.0,3.92355376]
["bitfinex","ETHUSD",1746835007039,4.2634872,2345.5,2345.1,2.659]
["bitfinex","ETHUSD",1746835007536,4.26302583,2345.8,2345.3,1.62504201]
["bitfinex","ETHUSD",1746835007735,0.0550094,2346.3,2345.5,3.0]
["bitfinex","ETHUSD",1746835008026,4.26259969,2346.0,2345.6,2.659]
["bitfinex","ETHUSD",1746835008232,4.26259969,2346.0,2345.6,2.75929779]
["bitfinex","ETHUSD",1746835008814,4.26293973,2345.8,2345.6,0.10029779]
["bitfinex","ETHUSD",1746835009017,4.26311975,2345.7,2345.6,0.10029779]
["bitfinex","ETHUSD",1746835009214,0.8282,2346.0,2345.3,5.677]
["bitfinex","ETHUSD",1746835009215,4.26305417,2345.8,2345.3,5.677]
["bitfinex","ETHUSD",1746835009415,4.26322891,2345.7,2345.6,0.09038173]
["bitfinex","ETHUSD",1746835009628,4.26322891,2345.7,2345.3,5.677]
["bitfinex","ETHUSD",1746835009837,4.26322891,2345.7,2345.6,0.09038173]
["bitfinex","ETHUSD",1746835010040,4.26240933,2346.1,2345.5,2.45224201]
["bitfinex","ETHUSD",1746835010207,4.26266235,2346.0,2345.6,0.09038173]
["bitfinex","ETHUSD",1746835010408,4.26245427,2346.1,2345.7,2.658]
["bitfinex","ETHUSD",1746835010632,4.26221454,2346.2,2345.8,2.678]
["bitfinex","ETHUSD",1746835010838,4.2626689,2346.0,2345.8,2.76731033]
["bitfinex","ETHUSD",1746835011036,5.11515691,2346.0,2345.8,2.76731033]
["bitfinex","ETHUSD",1746835011637,0.85248801,2346.0,2345.8,2.76731033]
["bitfinex","ETHUSD",1746835011840,4.26247929,2346.1,2345.8,2.76731033]
["bitfinex","ETHUSD",1746835012850,0.0550094,2346.3,2345.8,2.76731033]
["bitfinex","ETHUSD",1746835013036,0.0550094,2346.3,2346.0,0.7597]
["bitfinex","ETHUSD",1746835013643,0.0550094,2346.3,2346.1,0.08840656]
["bitfinex","ETHUSD",1746835014045,0.0550094,2346.3,2346.1,1.71344857]
["bitfinex","ETHUSD",1746835014246,0.0550094,2346.3,2346.1,0.08840656]
["bitfinex","ETHUSD",1746835014959,6.65305324,2346.2,2346.1,0.08840656]
["bitfinex","ETHUSD",1746835015164,4.26265588,2346.0,2345.3,1.11558387]
["bitfinex","ETHUSD",1746835015457,4.26313337,2345.7,2345.3,4.11558387]
["bitfinex","ETHUSD",1746835015753,0.7658,2346.1,2345.3,0.32708387]
["bitfinex","ETHUSD",1746835015924,4.26343373,2345.6,2345.1,3.0]
["bitfinex","ETHUSD",1746835016325,4.26377424,2345.4,2345.1,3.0]
["bitfinex","ETHUSD",1746835016562,4.26377424,2345.4,2345.0,3.4795]
["bitfinex","ETHUSD",1746835016750,4.26377424,2345.4,2345.0,3.79791582]
["bitfinex","ETHUSD",1746835016948,4.26377424,2345.4,2345.1,3.0]
["bitfinex","ETHUSD",1746835017629,4.26359505,2345.5,2345.1,3.0]
["bitfinex","ETHUSD",1746835018471,5.19287054,2345.5,2345.1,3.0]
["bitfinex","ETHUSD",1746835018964,0.7658,2346.0,2345.1,3.0]
["bitfinex","ETHUSD",1746835019167,4.2630375,2345.8,2345.2,0.0426342]
["bitfinex","ETHUSD",1746835019335,5.02853592,2346.0,2345.1,6.45423959]
["bitfinex","ETHUSD",1746835019535,4.26283884,2345.9,2345.2,0.83113293]
["bitfinex","ETHUSD",1746835019852,4.26306332,2345.8,2345.2,0.7885]
["bitfinex","ETHUSD",1746835020254,4.2631452,2345.7,2345.2,0.7885]
["bitfinex","ETHUSD",1746835020456,4.26262432,2346.0,2345.6,0.762]
["bitfinex","ETHUSD",1746835020643,4.26255102,2346.1,2345.7,2.694]
["bitfinex","ETHUSD",1746835020846,4.26285717,2345.9,2345.7,2.694]
["bitfinex","ETHUSD",1746835021639,4.2626379,2346.0,2345.7,2.694]
["bitfinex","ETHUSD",1746835022254,4.26279292,2345.9,2345.7,2.694]
["bitfinex","ETHUSD",1746835022487,0.85254308,2345.9,2345.4,0.762]
["bitfinex","ETHUSD",1746835022656,4.26373737,2345.4,2345.1,3.459]
["bitfinex","ETHUSD",1746835022979,4.26395658,2345.3,2345.1,3.459]
["bitfinex","ETHUSD",1746835023182,0.7724,2345.8,2345.2,3.0]
["bitfinex","ETHUSD",1746835023341,4.26384684,2345.3,2345.2,3.0]
["bitfinex","ETHUSD",1746835024313,4.26365629,2345.5,2345.2,3.0]
["bitfinex","ETHUSD",1746835024478,0.7724,2345.8,2345.2,3.0]
["bitfinex","ETHUSD",1746835024803,4.26328194,2345.7,2345.2,3.0]
["bitfinex","ETHUSD",1746835025291,1.48510626,2346.2,2345.3,0.763]
["bitfinex","ETHUSD",1746835025507,4.26271052,2346.0,2345.3,0.763]
["bitfinex","ETHUSD",1746835026180,4.2627582,2345.9,2345.3,0.763]
["bitfinex","ETHUSD",1746835026582,4.2627582,2345.9,2345.4,0.04262927]
["bitfinex","ETHUSD",1746835026812,4.2627582,2345.9,2345.5,2.692]
["bitfinex","ETHUSD",1746835026983,4.2627582,2345.9,2345.6,2.7]
["bitfinex","ETHUSD",1746835027315,4.26266864,2346.0,2345.6,2.7]
["bitfinex","ETHUSD",1746835027514,4.26249303,2346.1,2345.6,2.7]
["bitfinex","ETHUSD",1746835027515,4.26279536,2345.9,2345.6,2.7]
["bitfinex","ETHUSD",1746835030124,0.0550094,2346.3,2345.8,3.45423959]
["bitfinex","ETHUSD",1746835030286,0.0550094,2346.3,2346.0,0.8027]
["bitfinex","ETHUSD",1746835030622,0.0550094,2346.3,2346.1,2.703]
["bitfinex","ETHUSD",1746835031606,4.31716969,2346.3,2346.1,2.703]
["bitfinex","ETHUSD",1746835033113,0.0550094,2346.3,2346.1,2.703]
["bitfinex","ETHUSD",1746835034315,4.31704602,2346.3,2346.0,0.8027]
["bitfinex","ETHUSD",1746835034523,4.26243182,2346.1,2345.9,5.699]
["bitfinex","ETHUSD",1746835034898,4.26257459,2346.0,2345.9,2.699]
["bitfinex","ETHUSD",1746835035299,4.26257459,2346.0,2345.4,0.8027]
["bitfinex","ETHUSD",1746835035300,0.0550094,2346.3,2345.4,0.8027]
["bitfinex","ETHUSD",1746835035511,4.26320417,2345.7,2345.5,2.705]
["bitfinex","ETHUSD",1746835035819,4.26320417,2345.7,2345.5,5.705]
["bitfinex","ETHUSD",1746835036023,4.26320417,2345.7,2345.5,2.705]
["bitfinex","ETHUSD",1746835036228,4.26320417,2345.7,2345.5,5.705]
["bitfinex","ETHUSD",1746835038658,4.2633015,2345.6,2345.5,5.705]
["bitfinex","ETHUSD",1746835038828,4.2633015,2345.6,2345.1,2.704]
["bitfinex","ETHUSD",1746835038829,0.8047,2345.6,2345.1,2.704]
["bitfinex","ETHUSD",1746835039031,0.8047,2345.6,2345.0,3.01041582]
["bitfinex","ETHUSD",1746835039032,4.26421048,2345.1,2345.0,0.31841582]
["bitfinex","ETHUSD",1746835039334,4.26421048,2345.1,2345.0,5.705]
["bitfinex","ETHUSD",1746835039528,4.2635074,2345.5,2345.0,5.705]
["bitfinex","ETHUSD",1746835039529,4.26410799,2345.2,2345.0,5.705]
["bitfinex","ETHUSD",1746835039692,4.26351979,2345.5,2345.1,3.0]
["bitfinex","ETHUSD",1746835039893,4.26351979,2345.5,2345.2,0.8091]
["bitfinex","ETHUSD",1746835041095,0.8104,2345.8,2345.2,0.8091]
["bitfinex","ETHUSD",1746835041438,4.26374639,2345.4,2345.2,0.8091]
["bitfinex","ETHUSD",1746835043520,4.26357291,2345.5,2345.2,0.8091]
["bitfinex","ETHUSD",1746835044921,4.26370466,2345.4,2345.2,0.8091]
["bitfinex","ETHUSD",1746835045323,4.26384684,2345.3,2345.2,0.8091]
["bitfinex","ETHUSD",1746835045524,4.26384684,2345.3,2345.2,9.2041]
["bitfinex","ETHUSD",1746835047663,4.26384684,2345.3,2345.2,6.5011]
["bitfinex","ETHUSD",1746835047865,4.26384684,2345.3,2345.2,9.2021]
["bitfinex","ETHUSD",1746835048679,4.26384684,2345.3,2345.2,8.393]
["bitfinex","ETHUSD",1746835050163,4.26384684,2345.3,2345.2,3.0]
["bitfinex","ETHUSD",1746835050365,4.26384684,2345.3,2345.2,8.401]
["bitfinex","ETHUSD",1746835051143,4.26384684,2345.3,2345.0,0.31901157]
["bitfinex","ETHUSD",1746835051144,4.26421048,2345.1,2345.0,0.31901157]
["bitfinex","ETHUSD",1746835051325,4.26457418,2344.9,2344.8,2.701]
["bitfinex","ETHUSD",1746835051725,4.26475605,2344.8,2344.7,3.45423959]
["bitfinex","ETHUSD",1746835051925,4.26475605,2344.8,2344.7,3.0]
["bitfinex","ETHUSD",1746835054465,4.26475605,2344.8,2344.7,3.31279699]
["bitfinex","ETHUSD",1746835055271,4.16475605,2344.8,2344.7,3.31279699]
["bitfinex","ETHUSD",1746835063251,4.264658,2344.9,2344.7,6.76703658]
["bitfinex","ETHUSD",1746835063979,4.264658,2344.9,2344.8,1.61938914]
["bitfinex","ETHUSD",1746835068703,4.264658,2344.9,2344.7,0.31279699]
["bitfinex","ETHUSD",1746835068704,4.26475605,2344.8,2344.7,0.31279699]
["bitfinex","ETHUSD",1746835069048,4.26475605,2344.8,2344.7,3.0]
["bitfinex","ETHUSD",1746835071070,4.26475605,2344.8,2344.7,3.31225885]
["bitfinex","ETHUSD",1746835076291,4.26428645,2345.1,2344.7,4.17380705]
["bitfinex","ETHUSD",1746835076491,4.26428645,2345.1,2344.9,1.61938914]
["bitfinex","ETHUSD",1746835076665,4.26439232,2345.0,2344.9,1.61938914]
["bitfinex","ETHUSD",1746835077894,4.2642902,2345.1,2344.9,1.61938914]
["bitfinex","ETHUSD",1746835079296,0.8013,2345.0,2344.7,3.31225885]
["bitfinex","ETHUSD",1746835079467,0.8013,2345.0,2344.7,0.31225885]
["bitfinex","ETHUSD",1746835079804,4.26475605,2344.8,2344.7,3.0]
["bitfinex","ETHUSD",1746835080712,4.26493794,2344.7,2344.6,5.371]
["bitfinex","ETHUSD",1746835080920,4.26562934,2344.4,2344.3,2.687]
["bitfinex","ETHUSD",1746835081278,4.26540052,2344.5,2344.3,2.687]
["bitfinex","ETHUSD",1746835081612,4.26485023,2344.8,2344.5,1.61938914]
["bitfinex","ETHUSD",1746835081919,4.26486164,2344.8,2344.6,1.61938914]
["bitfinex","ETHUSD",1746835082117,0.8196,2345.2,2344.6,1.61938914]
["bitfinex","ETHUSD",1746835082414,4.26439779,2345.0,2344.8,1.61938914]
["bitfinex","ETHUSD",1746835082824,4.26457418,2344.9,2344.8,1.61938914]
["bitfinex","ETHUSD",1746835083415,4.26457418,2344.9,2344.8,5.44198914]
["bitfinex","ETHUSD",1746835084518,4.26457418,2344.9,2344.8,8.12798914]
["bitfinex","ETHUSD",1746835085004,4.26457418,2344.9,2344.8,7.30538914]
["bitfinex","ETHUSD",1746835085212,4.26457418,2344.9,2344.8,5.686]
["bitfinex","ETHUSD",1746835086018,4.26457418,2344.9,2344.8,7.30538914]
["bitfinex","ETHUSD",1746835091589,4.26457418,2344.9,2344.8,5.686]
["bitfinex","ETHUSD",1746835094942,4.26457418,2344.9,2344.7,2.684]
["bitfinex","ETHUSD",1746835094943,4.26475605,2344.8,2344.7,2.684]
["bitfinex","ETHUSD",1746835095232,5.08785605,2344.8,2344.7,2.684]
["bitfinex","ETHUSD",1746835095791,4.26475605,2344.8,2344.7,2.684]
["bitfinex","ETHUSD",1746835096099,4.26475605,2344.8,2344.7,4.30338914]
["bitfinex","ETHUSD",1746835098521,4.26475605,2344.8,2344.7,7.30338914]
["bitfinex","ETHUSD",1746835101001,4.26466494,2344.9,2344.7,7.30338914]
["bitfinex","ETHUSD",1746835101918,4.26475605,2344.8,2344.7,7.30338914]
["bitfinex","ETHUSD",1746835102931,5.09695605,2344.8,2344.7,5.684]
["bitfinex","ETHUSD",1746835106846,5.09695605,2344.8,2344.7,2.684]
["bitfinex","ETHUSD",1746835109037,5.09695605,2344.8,2344.7,5.684]
["bitfinex","ETHUSD",1746835109332,4.26530177,2344.5,2344.4,5.99736034]
["bitfinex","ETHUSD",1746835109500,4.26530177,2344.5,2344.4,5.677]
["bitfinex","ETHUSD",1746835111135,4.26530177,2344.5,2344.4,3.0]
["bitfinex","ETHUSD",1746835111338,5.03230177,2344.5,2344.4,3.0]
["bitfinex","ETHUSD",1746835111833,4.26566565,2344.3,2344.2,2.84843418]
["bitfinex","ETHUSD",1746835112207,4.26566565,2344.3,2344.2,5.84843418]
["bitfinex","ETHUSD",1746835113038,4.26566565,2344.3,2344.2,6.17375648]
["bitfinex","ETHUSD",1746835113641,4.26566565,2344.3,2344.2,3.3253223]
["bitfinex","ETHUSD",1746835113806,0.767,2345.2,2344.3,0.7854]
["bitfinex","ETHUSD",1746835114143,4.26439232,2345.0,2344.9,1.61938914]
["bitfinex","ETHUSD",1746835116342,4.26470621,2344.9,2344.7,6.97738914]
["bitfinex","ETHUSD",1746835121052,4.26475605,2344.8,2344.7,9.97738914]
["bitfinex","ETHUSD",1746835125249,4.26454247,2345.0,2344.7,9.97738914]
["bitfinex","ETHUSD",1746835125457,4.26468095,2344.9,2344.7,9.97738914]
["bitfinex","ETHUSD",1746835125639,4.26475605,2344.8,2344.7,9.97738914]
["bitfinex","ETHUSD",1746835137541,4.26394572,2345.3,2344.8,3.0]
["bitfinex","ETHUSD",1746835137742,4.26395253,2345.3,2345.1,1.61938914]
["bitfinex","ETHUSD",1746835137950,4.26402865,2345.2,2345.1,1.61938914]
["bitfinex","ETHUSD",1746835138958,4.26394434,2345.3,2345.1,1.61938914]
["bitfinex","ETHUSD",1746835139855,4.26388609,2345.3,2345.1,1.61938914]
["bitfinex","ETHUSD",1746835142371,4.26402865,2345.2,2345.1,1.61938914]
["bitfinex","ETHUSD",1746835143375,4.26395369,2345.3,2345.1,1.61938914]
["bitfinex","ETHUSD",1746835144275,4.26381994,2345.4,2345.1,1.61938914]
["bitfinex","ETHUSD",1746835144440,4.26384194,2345.4,2345.1,1.61938914]
["bitfinex","ETHUSD",1746835144640,4.26386133,2345.3,2345.1,1.61938914]
["bitfinex","ETHUSD",1746835147134,0.7774,2345.6,2345.1,1.61938914]
["bitfinex","ETHUSD",1746835147337,0.8102,2345.3,2344.6,0.8247]
["bitfinex","ETHUSD",1746835147642,4.2646891,2344.9,2344.7,3.0]
["bitfinex","ETHUSD",1746835147855,4.2646891,2344.9,2344.7,4.61938914]
["bitfinex","ETHUSD",1746835151869,4.26402865,2345.2,2344.7,3.0]
["bitfinex","ETHUSD",1746835152045,4.26468446,2344.9,2344.7,3.0]
["bitfinex","ETHUSD",1746835154480,4.26447391,2345.0,2344.7,3.0]
["bitfinex","ETHUSD",1746835156484,4.26447391,2345.0,2344.7,4.61938914]
["bitfinex","ETHUSD",1746835157183,4.26475605,2344.8,2344.7,5.668]
["bitfinex","ETHUSD",1746835157481,4.26468185,2344.9,2344.7,5.668]
["bitfinex","ETHUSD",1746835159364,4.26442612,2345.0,2344.7,5.668]
["bitfinex","ETHUSD",1746835159687,4.26467785,2344.9,2344.7,5.668]
["bitfinex","ETHUSD",1746835160288,4.2645063,2345.0,2344.7,5.668]
["bitfinex","ETHUSD",1746835163191,4.26423245,2345.1,2344.7,8.10948914]
["bitfinex","ETHUSD",1746835163849,4.26431903,2345.1,2344.7,8.10948914]
["bitfinex","ETHUSD",1746835164376,4.26439907,2345.0,2344.7,8.10948914]
["bitfinex","ETHUSD",1746835164770,5.06859248,2345.0,2344.7,7.28738914]
["bitfinex","ETHUSD",1746835164974,0.8041,2345.0,2344.7,7.28738914]
["bitfinex","ETHUSD",1746835165285,5.06860022,2345.0,2344.7,7.28738914]
["bitfinex","ETHUSD",1746835165688,4.26450022,2345.0,2344.8,0.8265]
["bitfinex","ETHUSD",1746835166272,4.26463684,2344.9,2344.7,7.28738914]
["bitfinex","ETHUSD",1746835166479,4.26463684,2344.9,2344.7,5.668]
["bitfinex","ETHUSD",1746835167686,5.88415742,2345.0,2344.7,5.668]
["bitfinex","ETHUSD",1746835167877,5.88420537,2345.0,2344.7,5.668]
["bitfinex","ETHUSD",1746835168275,4.2645922,2344.9,2344.7,5.668]
["bitfinex","ETHUSD",1746835169487,5.88411248,2345.0,2344.7,5.668]
["bitfinex","ETHUSD",1746835169654,4.26443396,2345.0,2344.7,5.668]
["bitfinex","ETHUSD",1746835171692,4.26443396,2345.0,2344.7,3.0]
["bitfinex","ETHUSD",1746835171856,5.19398541,2345.0,2344.7,3.0]
["bitfinex","ETHUSD",1746835173824,4.26458991,2344.9,2344.7,3.0]
["bitfinex","ETHUSD",1746835174094,4.26475605,2344.8,2344.7,3.0]
["bitfinex","ETHUSD",1746835175357,5.01995605,2344.8,2344.4,1.61938914]
["bitfinex","ETHUSD",1746835177386,4.26496608,2344.7,2344.4,1.61938914]
["bitfinex","ETHUSD",1746835180369,4.26500337,2344.7,2344.4,1.61938914]
["bitfinex","ETHUSD",1746835180705,4.2648409,2344.8,2344.4,1.61938914]
["bitfinex","ETHUSD",1746835185128,1.71895145,2345.0,2344.3,0.8044]
["bitfinex","ETHUSD",1746835185279,0.7894,2345.0,2344.3,0.8044]
["bitfinex","ETHUSD",1746835192414,0.7894,2345.0,2343.5,3.70296443]
["bitfinex","ETHUSD",1746835192415,0.7894,2345.0,2344.0,2.84843418]
["bitfinex","ETHUSD",1746835194734,0.7894,2345.0,2344.0,3.93419599]
["bitfinex","ETHUSD",1746835195032,0.7894,2345.0,2344.1,0.762]
["bitfinex","ETHUSD",1746835199832,0.8274,2345.7,2344.1,0.762]